XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 373 |
|
9,880 |
| 3 |
1 424 |
|
9,860 |
| 4 |
601 |
|
9,840 |
| 2 |
418 |
|
9,820 |
| 4 |
1 341 |
|
9,800 |
| 3 |
786 |
|
9,780 |
| 3 |
264 |
|
9,760 |
| 2 |
1 048 |
|
9,740 |
| 2 |
64 |
|
9,700 |
| 1 |
151 |
|
9,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
612 |
|
9,600 |
| 1 |
01 |
|
9,580 |
| 3 |
821 |
|
9,540 |
| 3 |
1 227 |
|
9,520 |
| 3 |
11 272 |
|
9,500 |
| 4 |
1 588 |
|
9,480 |
| 1 |
376 |
|
9,460 |
| 1 |
200 |
|
9,440 |
| 1 |
132 |
|
9,400 |
| 2 |
565 |
|
9,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 470 |
16 794 |
1:2,25 |
12.05.2026 13:05:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:48
|
9,640
|
2
|
|
13:05:04
|
9,720
|
56
|
|
12:12:30
|
9,740
|
260
|
|
11:51:46
|
9,750
|
89
|
|
11:46:59
|
9,800
|
372
|
|
11:46:59
|
9,800
|
1 000
|
|
11:42:35
|
9,780
|
328
|
|
11:11:34
|
9,760
|
127
|
|
11:00:44
|
9,780
|
769
|
|
11:00:44
|
9,780
|
134
|
|
10:57:07
|
9,720
|
97
|
|
10:57:07
|
9,740
|
191
|
|
10:57:07
|
9,720
|
364
|
|
10:52:11
|
9,700
|
1
|
|
10:52:06
|
9,700
|
729
|
|
10:51:40
|
9,700
|
100
|
|
10:42:02
|
9,700
|
170
|
|
10:40:34
|
9,680
|
845
|
|
10:40:34
|
9,680
|
155
|
|
10:30:25
|
9,700
|
621
|
|
10:30:06
|
9,700
|
10 698
|
|
mehr...
|
ETF-Sparplan