XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,000 |
| 1 |
200 |
|
9,900 |
| 1 |
515 |
|
9,700 |
| 1 |
541 |
|
9,240 |
| 1 |
363 |
|
9,220 |
| 1 |
6 916 |
|
9,100 |
| 1 |
213 |
|
9,000 |
| 3 |
852 |
|
8,900 |
| 1 |
158 |
|
8,880 |
| 1 |
144 |
|
8,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
502 |
|
8,760 |
| 1 |
392 |
|
8,680 |
| 3 |
852 |
|
8,660 |
| 1 |
23 |
|
8,640 |
| 1 |
200 |
|
8,500 |
| 1 |
3 550 |
|
8,460 |
| 1 |
363 |
|
8,200 |
| 2 |
510 |
|
8,180 |
| 1 |
35 |
|
7,940 |
| 1 |
25 |
|
7,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 902 |
6 452 |
1:0,59 |
04.08.2026 09:29:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:28
|
8,800
|
232
|
|
09:29:28
|
8,800
|
1
|
|
09:29:28
|
8,800
|
377
|
|
09:29:28
|
8,800
|
63
|
|
09:29:28
|
8,800
|
158
|
|
09:29:28
|
8,800
|
1 200
|
|
09:28:36
|
8,800
|
87
|
|
09:25:00
|
8,800
|
236
|
|
09:23:18
|
8,800
|
54
|
|
09:06:12
|
8,800
|
500
|
|
09:06:12
|
8,800
|
500
|
|
09:06:12
|
8,800
|
500
|
|
09:02:35
|
8,800
|
3 681
|
|
mehr...
|
ETF-Sparplan