XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
236 |
|
11,000 |
| 1 |
125 |
|
10,800 |
| 1 |
1 000 |
|
10,000 |
| 1 |
200 |
|
9,900 |
| 2 |
2 050 |
|
9,500 |
| 1 |
826 |
|
8,820 |
| 1 |
27 |
|
8,760 |
| 2 |
364 |
|
8,600 |
| 1 |
12 |
|
8,560 |
| 1 |
43 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
124 |
|
0,000 |
| 1 |
182 |
|
8,940 |
| 1 |
11 |
|
8,740 |
| 1 |
41 |
|
8,700 |
| 1 |
200 |
|
8,680 |
| 1 |
100 |
|
8,600 |
| 1 |
826 |
|
8,580 |
| 2 |
10 400 |
|
8,500 |
| 2 |
1 155 |
|
8,200 |
| 1 |
8 520 |
|
0,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 883 |
21 559 |
1:4,42 |
14.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
8,680
|
419
|
|
17:28:15
|
8,860
|
132
|
|
17:28:15
|
8,880
|
22
|
|
17:26:22
|
8,920
|
1
|
|
17:26:22
|
8,880
|
2
|
|
17:25:21
|
8,880
|
25
|
|
17:01:57
|
8,660
|
302
|
|
17:01:57
|
8,660
|
27
|
|
16:31:43
|
8,660
|
130
|
|
15:21:21
|
8,740
|
461
|
|
14:23:14
|
8,740
|
1
|
|
14:23:14
|
8,740
|
13
|
|
14:23:14
|
8,740
|
12
|
|
14:23:14
|
8,740
|
10
|
|
14:23:14
|
8,720
|
161
|
|
13:17:33
|
8,600
|
68
|
|
12:15:05
|
8,700
|
6
|
|
11:27:39
|
8,720
|
255
|
|
11:27:39
|
8,720
|
611
|
|
11:27:11
|
8,720
|
134
|
|
11:26:45
|
8,500
|
275
|
|
mehr...
|
ETF-Sparplan