XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
13,950 |
| 1 |
6 916 |
|
13,500 |
| 1 |
500 |
|
12,400 |
| 1 |
69 |
|
12,300 |
| 1 |
985 |
|
11,400 |
| 1 |
236 |
|
11,000 |
| 2 |
2 251 |
|
10,500 |
| 1 |
739 |
|
10,050 |
| 1 |
107 |
|
9,640 |
| 1 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
9,960 |
| 1 |
28 |
|
9,920 |
| 1 |
02 |
|
9,900 |
| 3 |
559 |
|
9,880 |
| 1 |
160 |
|
9,800 |
| 1 |
739 |
|
9,760 |
| 1 |
15 |
|
9,740 |
| 1 |
01 |
|
9,700 |
| 1 |
01 |
|
9,680 |
| 1 |
10 526 |
|
9,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 812 |
12 047 |
1:1,02 |
02.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
9,880
|
113
|
|
17:29:50
|
9,900
|
52
|
|
17:28:52
|
9,900
|
331
|
|
16:51:10
|
10,000
|
403
|
|
16:32:09
|
10,000
|
1
|
|
16:06:52
|
9,900
|
17
|
|
15:54:21
|
9,920
|
1
|
|
15:21:49
|
9,900
|
88
|
|
15:21:26
|
9,840
|
65
|
|
15:21:26
|
9,800
|
25
|
|
15:21:25
|
9,820
|
255
|
|
14:44:32
|
10,000
|
1
|
|
14:44:32
|
10,000
|
4
|
|
14:44:31
|
9,975
|
98
|
|
14:37:25
|
10,050
|
1
|
|
14:37:25
|
10,050
|
7
|
|
14:22:04
|
10,050
|
400
|
|
14:08:30
|
10,100
|
2
|
|
13:21:22
|
10,100
|
697
|
|
13:21:22
|
10,100
|
175
|
|
13:21:22
|
10,100
|
534
|
|
mehr...
|
ETF-Sparplan