XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
498 |
|
9,840 |
| 1 |
360 |
|
9,820 |
| 4 |
1 149 |
|
9,800 |
| 3 |
1 363 |
|
9,780 |
| 3 |
676 |
|
9,760 |
| 4 |
1 147 |
|
9,740 |
| 2 |
202 |
|
9,720 |
| 2 |
85 |
|
9,680 |
| 4 |
1 125 |
|
9,660 |
| 3 |
253 |
|
9,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
555 |
|
9,540 |
| 3 |
961 |
|
9,520 |
| 2 |
10 521 |
|
9,500 |
| 1 |
200 |
|
9,480 |
| 3 |
754 |
|
9,460 |
| 2 |
603 |
|
9,440 |
| 2 |
1 276 |
|
9,420 |
| 2 |
505 |
|
9,400 |
| 3 |
3 766 |
|
9,380 |
| 3 |
502 |
|
9,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 858 |
19 643 |
1:2,86 |
12.05.2026 15:34:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:53
|
9,600
|
668
|
|
13:17:17
|
9,620
|
16
|
|
13:07:48
|
9,640
|
2
|
|
13:05:04
|
9,720
|
56
|
|
12:12:30
|
9,740
|
260
|
|
11:51:46
|
9,750
|
89
|
|
11:46:59
|
9,800
|
372
|
|
11:46:59
|
9,800
|
1 000
|
|
11:42:35
|
9,780
|
328
|
|
11:11:34
|
9,760
|
127
|
|
11:00:44
|
9,780
|
769
|
|
11:00:44
|
9,780
|
134
|
|
10:57:07
|
9,720
|
97
|
|
10:57:07
|
9,740
|
191
|
|
10:57:07
|
9,720
|
364
|
|
10:52:11
|
9,700
|
1
|
|
10:52:06
|
9,700
|
729
|
|
10:51:40
|
9,700
|
100
|
|
10:42:02
|
9,700
|
170
|
|
10:40:34
|
9,680
|
845
|
|
10:40:34
|
9,680
|
155
|
|
mehr...
|
ETF-Sparplan