XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
18,140 |
| 1 |
363 |
|
18,120 |
| 1 |
25 |
|
18,020 |
| 1 |
25 |
|
17,940 |
| 2 |
26 |
|
17,860 |
| 2 |
11 |
|
17,800 |
| 1 |
02 |
|
17,780 |
| 1 |
07 |
|
17,720 |
| 1 |
419 |
|
17,700 |
| 5 |
419 |
|
17,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
419 |
|
17,320 |
| 2 |
24 |
|
17,360 |
| 1 |
23 |
|
17,340 |
| 2 |
436 |
|
17,320 |
| 2 |
04 |
|
17,300 |
| 1 |
25 |
|
17,220 |
| 1 |
800 |
|
17,200 |
| 1 |
25 |
|
17,140 |
| 1 |
63 |
|
17,080 |
| 1 |
25 |
|
17,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 322 |
1 844 |
1:1,39 |
12.03.2026 12:08:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:28
|
17,640
|
30
|
|
12:08:09
|
17,440
|
250
|
|
12:03:34
|
17,440
|
8
|
|
11:41:47
|
17,580
|
1
|
|
11:41:47
|
17,580
|
295
|
|
10:59:41
|
17,680
|
320
|
|
10:59:41
|
17,660
|
189
|
|
10:21:19
|
17,560
|
67
|
|
10:11:50
|
17,680
|
297
|
|
10:11:50
|
17,660
|
72
|
|
10:10:48
|
17,660
|
210
|
|
10:10:39
|
17,640
|
10
|
|
10:10:39
|
17,640
|
122
|
|
10:10:39
|
17,640
|
100
|
|
09:09:36
|
17,440
|
55
|
|
09:09:36
|
17,600
|
419
|
|
09:02:32
|
17,700
|
419
|
|
mehr...
|
ETF-Sparplan