Beiersdorf Aktie
| 78,14EUR | -2,66EUR | -3,29% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:21:56 | 78,520 | 150 | |
| 13:21:45 | 78,520 | 450 | |
| 13:21:39 | 78,500 | 600 | |
| 13:20:02 | 78,620 | ||
| 13:16:12 | 78,520 | ||
| 13:15:16 | 78,660 | 200 | |
| 13:15:03 | 78,660 | 200 | |
| 13:10:04 | 78,660 | ||
| 13:05:06 | 78,140 | ||
| 13:01:21 | 76,920 | ||
| 12:55:04 | 77,720 | ||
| 12:50:56 | 77,380 | ||
| 12:48:00 | 76,900 | ||
| 12:44:58 | 77,520 | 35 | |
| 12:43:56 | 75,500 | 75 | |
| 12:40:25 | 78,600 | ||
| 12:35:36 | 80,020 | 100 | |
| 12:31:15 | 82,220 | ||
| 12:27:03 | 82,300 | 20 | |
| 12:25:06 | 82,240 | ||
| 12:20:05 | 82,140 | ||
| 12:16:11 | 82,160 | ||
| 12:10:06 | 82,120 | ||
| 12:09:38 | 82,120 | 50 | |
| 12:05:06 | 82,200 | ||
| 12:01:13 | 82,200 | ||
| 11:55:04 | 82,160 | ||
| 11:50:57 | 82,180 | ||
| 11:49:40 | 82,220 | ||
| 11:48:44 | 82,220 | 240 | |
| 11:40:08 | 82,080 | ||
| 11:35:02 | 82,100 | ||
| 11:31:14 | 82,080 | ||
| 11:25:06 | 81,940 | ||
| 11:20:04 | 81,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
| 22.07.26 | Beiersdorf Neutral | |
| 07.07.26 | Beiersdorf Equal Weight | |
| 30.06.26 | Beiersdorf Halten | |
| 25.06.26 | Beiersdorf Hold | |
| 25.06.26 | Beiersdorf Neutral |
Weitere Meldungen
|
13:21
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|