Beiersdorf Aktie
110,70EUR | 1,75EUR | 1,61% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:50:03 | 110,750 | ||
12:45:07 | 110,800 | ||
12:40:35 | 110,750 | ||
12:35:09 | 110,800 | ||
12:30:06 | 110,900 | ||
12:25:36 | 110,950 | ||
12:20:04 | 110,900 | ||
12:15:12 | 110,750 | ||
12:05:04 | 110,800 | ||
12:00:10 | 110,800 | ||
11:50:04 | 110,900 | ||
11:45:08 | 111,000 | ||
11:43:17 | 111,000 | 50 | |
11:35:05 | 110,900 | ||
11:32:01 | 110,850 | 70 | |
11:31:34 | 110,900 | 20 | |
11:30:11 | 110,800 | ||
11:24:46 | 110,750 | 100 | |
11:20:03 | 110,800 | ||
11:15:06 | 111,000 | ||
11:10:59 | 111,000 | 100 | |
11:10:36 | 111,000 | ||
11:05:08 | 111,000 | ||
11:00:11 | 110,950 | ||
10:55:34 | 110,700 | ||
10:50:04 | 110,600 | ||
10:45:07 | 110,500 | ||
10:40:03 | 110,400 | ||
10:35:04 | 110,400 | ||
10:30:16 | 110,550 | ||
10:20:05 | 110,500 | ||
10:15:05 | 110,100 | ||
10:05:04 | 110,200 | ||
10:00:09 | 110,150 | ||
09:56:34 | 110,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
22.07.25 | Beiersdorf Outperform | |
15.07.25 | Beiersdorf Overweight | |
27.06.25 | Beiersdorf Sector Perform | |
27.06.25 | Beiersdorf Outperform | |
26.06.25 | Beiersdorf Buy |
Weitere Meldungen
12:43
|
|
|
12:31
|
|
|
12:30
|
|
|
12:16
|
|
|
12:15
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:38
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|