Beiersdorf Aktie
| 78,94EUR | 1,00EUR | 1,28% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:58 | 78,740 | ||
| 18:05:08 | 78,780 | ||
| 18:01:57 | 78,780 | ||
| 17:55:08 | 78,780 | ||
| 17:49:23 | 79,140 | 200 | |
| 17:46:23 | 78,780 | ||
| 17:40:05 | 78,740 | ||
| 17:35:03 | 78,840 | ||
| 17:31:10 | 78,840 | ||
| 17:25:08 | 78,820 | ||
| 17:20:07 | 78,940 | ||
| 17:16:36 | 78,900 | ||
| 17:10:02 | 78,980 | ||
| 17:05:12 | 78,940 | ||
| 17:03:45 | 78,860 | 81 | |
| 17:01:43 | 78,900 | ||
| 16:55:04 | 79,060 | ||
| 16:51:06 | 78,980 | ||
| 16:40:05 | 78,880 | ||
| 16:36:08 | 78,840 | ||
| 16:31:14 | 78,880 | ||
| 16:25:06 | 79,060 | ||
| 16:20:07 | 79,220 | ||
| 16:16:15 | 79,400 | ||
| 16:15:04 | 79,400 | 46 | |
| 16:10:09 | 79,340 | ||
| 16:09:07 | 79,340 | 35 | |
| 16:05:07 | 79,340 | ||
| 15:55:04 | 79,440 | ||
| 15:50:46 | 79,320 | ||
| 15:42:15 | 79,280 | ||
| 15:35:42 | 79,040 | ||
| 15:34:58 | 79,000 | 115 | |
| 15:31:11 | 78,880 | ||
| 15:25:04 | 78,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
| 07.07.26 | Beiersdorf Equal Weight | |
| 30.06.26 | Beiersdorf Halten | |
| 25.06.26 | Beiersdorf Hold | |
| 25.06.26 | Beiersdorf Neutral | |
| 24.06.26 | Beiersdorf Outperform |
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|