XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
143 |
|
77,580 |
| 8 |
2 331 |
|
77,560 |
| 4 |
274 |
|
77,540 |
| 4 |
221 |
|
77,520 |
| 4 |
242 |
|
77,500 |
| 7 |
555 |
|
77,480 |
| 6 |
463 |
|
77,460 |
| 7 |
564 |
|
77,440 |
| 5 |
442 |
|
77,420 |
| 5 |
3 415 |
|
77,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
818 |
|
77,340 |
| 5 |
347 |
|
77,320 |
| 7 |
513 |
|
77,300 |
| 5 |
437 |
|
77,280 |
| 6 |
488 |
|
77,260 |
| 6 |
477 |
|
77,240 |
| 7 |
416 |
|
77,220 |
| 6 |
655 |
|
77,200 |
| 4 |
216 |
|
77,180 |
| 6 |
476 |
|
77,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 650 |
4 843 |
1:0,56 |
17.04.2026 10:07:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:43
|
77,360
|
114
|
|
10:06:35
|
77,340
|
62
|
|
10:04:11
|
77,280
|
2
|
|
10:04:11
|
77,300
|
406
|
|
10:04:10
|
77,260
|
117
|
|
10:04:10
|
77,260
|
208
|
|
10:01:38
|
77,260
|
300
|
|
10:00:04
|
77,280
|
52
|
|
09:59:52
|
77,300
|
70
|
|
09:59:34
|
77,340
|
6
|
|
09:57:31
|
77,280
|
23
|
|
09:57:31
|
77,280
|
66
|
|
09:57:31
|
77,260
|
120
|
|
09:57:28
|
77,220
|
2
|
|
09:57:26
|
77,220
|
16
|
|
09:57:25
|
77,220
|
16
|
|
09:57:25
|
77,220
|
14
|
|
09:57:23
|
77,220
|
3
|
|
09:57:20
|
77,220
|
3
|
|
09:57:18
|
77,220
|
6
|
|
09:56:31
|
77,220
|
2
|
|
mehr...
|
ETF-Sparplan