XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
818 |
|
69,180 |
| 17 |
42 024 |
|
69,060 |
| 1 |
12 |
|
68,980 |
| 1 |
3 917 |
|
68,380 |
| 4 |
12 380 |
|
67,640 |
| 1 |
533 |
|
67,620 |
| 1 |
99 |
|
64,200 |
| 1 |
28 |
|
64,140 |
| 1 |
08 |
|
64,080 |
| 1 |
316 |
|
71,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 62 |
108 080 |
|
0,000 |
| 1 |
119 |
|
78,360 |
| 1 |
16 |
|
78,280 |
| 2 |
1 858 |
|
78,220 |
| 4 |
2 990 |
|
76,420 |
| 1 |
3 646 |
|
75,820 |
| 1 |
29 |
|
75,180 |
| 1 |
33 |
|
75,120 |
| 1 |
1 515 |
|
74,760 |
| 15 |
19 581 |
|
74,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 135 |
137 867 |
1:2,29 |
17.06.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
71,700
|
35
|
|
17:35:22
|
71,700
|
26
|
|
17:35:22
|
71,700
|
18
|
|
17:35:09
|
71,700
|
711
|
|
17:35:09
|
71,700
|
1 421
|
|
17:35:09
|
71,700
|
1 435
|
|
17:35:09
|
71,700
|
250 468
|
|
17:29:31
|
71,180
|
266
|
|
17:29:31
|
71,200
|
172
|
|
17:29:30
|
71,220
|
186
|
|
17:29:30
|
71,220
|
266
|
|
17:29:16
|
71,220
|
89
|
|
17:29:00
|
71,160
|
21
|
|
17:28:22
|
71,200
|
63
|
|
17:28:22
|
71,200
|
87
|
|
17:27:29
|
71,200
|
7
|
|
17:27:23
|
71,180
|
4
|
|
17:27:23
|
71,160
|
247
|
|
17:27:09
|
71,180
|
203
|
|
17:27:09
|
71,180
|
268
|
|
17:27:09
|
71,180
|
2
|
|
mehr...
|
ETF-Sparplan