XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
590 |
|
72,380 |
| 6 |
2 218 |
|
72,360 |
| 6 |
600 |
|
72,340 |
| 4 |
265 |
|
72,320 |
| 5 |
833 |
|
72,300 |
| 5 |
497 |
|
72,280 |
| 4 |
454 |
|
72,260 |
| 4 |
479 |
|
72,240 |
| 3 |
403 |
|
72,220 |
| 1 |
73 |
|
72,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
435 |
|
72,180 |
| 3 |
368 |
|
72,160 |
| 4 |
420 |
|
72,140 |
| 5 |
699 |
|
72,120 |
| 9 |
1 342 |
|
72,100 |
| 5 |
799 |
|
72,080 |
| 5 |
839 |
|
72,060 |
| 5 |
1 842 |
|
72,040 |
| 7 |
891 |
|
72,020 |
| 6 |
1 228 |
|
72,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 412 |
8 863 |
1:1,38 |
28.05.2026 17:27:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:21
|
72,200
|
10
|
|
17:26:30
|
72,200
|
48
|
|
17:26:13
|
72,220
|
142
|
|
17:26:05
|
72,220
|
165
|
|
17:26:05
|
72,240
|
129
|
|
17:26:05
|
72,240
|
52
|
|
17:25:35
|
72,220
|
103
|
|
17:25:30
|
72,220
|
306
|
|
17:25:23
|
72,200
|
272
|
|
17:25:06
|
72,220
|
1
|
|
17:25:00
|
72,200
|
1
|
|
17:25:00
|
72,200
|
234
|
|
17:23:22
|
72,200
|
103
|
|
17:23:22
|
72,200
|
51
|
|
17:23:08
|
72,200
|
19
|
|
17:23:08
|
72,200
|
19
|
|
17:21:57
|
72,180
|
20
|
|
17:21:36
|
72,180
|
79
|
|
17:19:54
|
72,200
|
103
|
|
17:19:31
|
72,200
|
312
|
|
17:19:31
|
72,200
|
56
|
|
mehr...
|
ETF-Sparplan