XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
162 |
|
72,680 |
| 3 |
354 |
|
72,660 |
| 2 |
166 |
|
72,640 |
| 2 |
164 |
|
72,620 |
| 2 |
163 |
|
72,600 |
| 2 |
161 |
|
72,580 |
| 2 |
174 |
|
72,560 |
| 2 |
174 |
|
72,540 |
| 2 |
277 |
|
72,520 |
| 4 |
423 |
|
72,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
72,780 |
| 3 |
255 |
|
72,440 |
| 2 |
176 |
|
72,420 |
| 2 |
174 |
|
72,400 |
| 2 |
174 |
|
72,380 |
| 2 |
161 |
|
72,360 |
| 2 |
152 |
|
72,340 |
| 2 |
151 |
|
72,320 |
| 3 |
344 |
|
72,300 |
| 2 |
132 |
|
72,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 218 |
1 763 |
1:0,79 |
07.05.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:09:15
|
72,640
|
150
|
|
17:35:17
|
72,780
|
328
|
|
17:35:17
|
72,780
|
190
|
|
17:35:17
|
72,780
|
253
|
|
17:35:11
|
72,780
|
310 158
|
|
17:29:50
|
72,480
|
255
|
|
17:29:49
|
72,500
|
97
|
|
17:29:39
|
72,480
|
96
|
|
17:29:11
|
72,460
|
234
|
|
17:29:01
|
72,480
|
62
|
|
17:28:59
|
72,480
|
227
|
|
17:28:59
|
72,480
|
10
|
|
17:28:57
|
72,460
|
124
|
|
17:28:57
|
72,460
|
215
|
|
17:28:57
|
72,460
|
60
|
|
17:28:50
|
72,480
|
451
|
|
17:28:46
|
72,460
|
98
|
|
17:28:46
|
72,460
|
12
|
|
17:28:46
|
72,460
|
132
|
|
17:28:46
|
72,460
|
107
|
|
17:28:37
|
72,460
|
4
|
|
mehr...
|
ETF-Sparplan