XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
531 |
|
77,320 |
| 9 |
1 886 |
|
77,300 |
| 8 |
641 |
|
77,280 |
| 5 |
422 |
|
77,260 |
| 5 |
325 |
|
77,240 |
| 9 |
717 |
|
77,220 |
| 8 |
646 |
|
77,200 |
| 9 |
597 |
|
77,180 |
| 9 |
773 |
|
77,160 |
| 3 |
179 |
|
77,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
154 |
|
77,120 |
| 3 |
150 |
|
77,100 |
| 6 |
466 |
|
77,080 |
| 7 |
549 |
|
77,060 |
| 9 |
618 |
|
77,040 |
| 6 |
706 |
|
77,020 |
| 13 |
2 086 |
|
77,000 |
| 7 |
1 662 |
|
76,980 |
| 5 |
442 |
|
76,960 |
| 5 |
330 |
|
76,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 717 |
7 163 |
1:1,07 |
17.08.2026 12:34:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:16
|
77,140
|
46
|
|
12:34:13
|
77,180
|
100
|
|
12:33:38
|
77,140
|
23
|
|
12:33:38
|
77,160
|
32
|
|
12:31:41
|
77,180
|
151
|
|
12:31:08
|
77,160
|
135
|
|
12:31:08
|
77,160
|
24
|
|
12:30:36
|
77,180
|
10
|
|
12:30:36
|
77,180
|
16
|
|
12:29:52
|
77,220
|
12
|
|
12:29:50
|
77,220
|
6
|
|
12:29:36
|
77,200
|
48
|
|
12:29:35
|
77,160
|
39
|
|
12:27:57
|
77,120
|
51
|
|
12:27:57
|
77,140
|
72
|
|
12:27:37
|
77,120
|
75
|
|
12:26:17
|
77,140
|
29
|
|
12:25:39
|
77,140
|
143
|
|
12:25:39
|
77,140
|
3
|
|
12:25:39
|
77,120
|
50
|
|
12:24:34
|
77,100
|
7
|
|
mehr...
|
ETF-Sparplan