XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 105 |
|
72,940 |
| 6 |
524 |
|
72,920 |
| 8 |
2 382 |
|
72,900 |
| 5 |
432 |
|
72,880 |
| 6 |
547 |
|
72,860 |
| 8 |
1 183 |
|
72,840 |
| 6 |
630 |
|
72,820 |
| 6 |
553 |
|
72,800 |
| 5 |
481 |
|
72,780 |
| 7 |
442 |
|
72,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
597 |
|
72,700 |
| 5 |
464 |
|
72,680 |
| 7 |
654 |
|
72,660 |
| 6 |
624 |
|
72,640 |
| 5 |
390 |
|
72,620 |
| 6 |
864 |
|
72,600 |
| 8 |
2 558 |
|
72,580 |
| 7 |
560 |
|
72,560 |
| 6 |
625 |
|
72,540 |
| 6 |
571 |
|
72,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 279 |
7 907 |
1:0,96 |
28.05.2026 14:49:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:56
|
72,720
|
71
|
|
14:49:22
|
72,720
|
117
|
|
14:49:22
|
72,720
|
68
|
|
14:49:13
|
72,740
|
79
|
|
14:48:42
|
72,740
|
38
|
|
14:48:36
|
72,740
|
150
|
|
14:48:36
|
72,740
|
208
|
|
14:48:36
|
72,740
|
245
|
|
14:47:15
|
72,740
|
4
|
|
14:47:02
|
72,720
|
153
|
|
14:46:43
|
72,700
|
58
|
|
14:45:59
|
72,680
|
68
|
|
14:41:20
|
72,640
|
19
|
|
14:40:18
|
72,660
|
5
|
|
14:40:18
|
72,660
|
22
|
|
14:40:18
|
72,660
|
45
|
|
14:40:18
|
72,660
|
16
|
|
14:37:27
|
72,680
|
180
|
|
14:36:41
|
72,700
|
143
|
|
14:36:37
|
72,660
|
4
|
|
14:33:19
|
72,640
|
41
|
|
mehr...
|
ETF-Sparplan