Bayer Aktie
22,96EUR | -0,85EUR | -3,57% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:12 | 22,940 | 150 | |
16:07:08 | 22,940 | 150 | |
16:05:31 | 22,915 | 20 | |
16:05:07 | 22,925 | ||
16:01:26 | 22,910 | 100 | |
16:00:10 | 22,920 | ||
15:55:41 | 22,990 | 20 | |
15:55:32 | 22,985 | ||
15:54:29 | 23,005 | 120 | |
15:52:04 | 22,975 | 200 | |
15:51:37 | 23,000 | 650 | |
15:51:37 | 23,000 | 450 | |
15:50:04 | 23,015 | ||
15:45:06 | 23,085 | ||
15:41:42 | 23,060 | 360 | |
15:41:29 | 23,060 | ||
15:41:05 | 23,080 | 360 | |
15:35:16 | 23,080 | ||
15:30:09 | 23,080 | ||
15:29:26 | 23,090 | 750 | |
15:28:00 | 23,105 | 200 | |
15:27:24 | 23,075 | 750 | |
15:27:10 | 23,065 | 1 400 | |
15:25:31 | 23,065 | ||
15:20:04 | 23,070 | ||
15:16:31 | 23,095 | 200 | |
15:16:24 | 23,105 | 200 | |
15:15:04 | 23,115 | ||
15:14:36 | 23,100 | 50 | |
15:10:35 | 23,110 | ||
15:06:58 | 23,130 | 300 | |
15:05:59 | 23,175 | 300 | |
15:05:04 | 23,190 | ||
15:00:09 | 23,265 | ||
14:55:32 | 23,255 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
11.03.25 | Bayer Neutral | |
10.03.25 | Bayer Hold | |
07.03.25 | Bayer Neutral | |
06.03.25 | Bayer Neutral | |
05.03.25 | Bayer Neutral |
Weitere Meldungen
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:36
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|