XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
928 |
|
36,590 |
| 4 |
961 |
|
36,585 |
| 4 |
1 020 |
|
36,580 |
| 6 |
3 997 |
|
36,575 |
| 4 |
1 027 |
|
36,570 |
| 6 |
1 234 |
|
36,565 |
| 6 |
1 988 |
|
36,560 |
| 5 |
886 |
|
36,555 |
| 4 |
516 |
|
36,550 |
| 4 |
475 |
|
36,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
531 |
|
36,535 |
| 1 |
107 |
|
36,530 |
| 4 |
891 |
|
36,525 |
| 4 |
1 006 |
|
36,520 |
| 4 |
995 |
|
36,515 |
| 4 |
1 045 |
|
36,510 |
| 4 |
955 |
|
36,505 |
| 4 |
981 |
|
36,500 |
| 4 |
995 |
|
36,495 |
| 4 |
998 |
|
36,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 032 |
8 504 |
1:0,65 |
30.12.2025 10:02:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:11
|
36,535
|
531
|
|
10:02:55
|
36,535
|
91
|
|
10:02:54
|
36,535
|
40
|
|
10:02:54
|
36,540
|
568
|
|
10:02:54
|
36,540
|
49
|
|
10:02:34
|
36,550
|
68
|
|
10:02:08
|
36,545
|
268
|
|
10:02:08
|
36,545
|
50
|
|
10:02:08
|
36,550
|
425
|
|
10:02:08
|
36,550
|
25
|
|
10:02:05
|
36,555
|
4
|
|
10:02:00
|
36,550
|
110
|
|
10:01:45
|
36,550
|
58
|
|
10:01:41
|
36,545
|
10
|
|
10:01:39
|
36,545
|
245
|
|
10:01:35
|
36,550
|
4
|
|
10:01:35
|
36,555
|
94
|
|
10:01:35
|
36,555
|
66
|
|
10:01:35
|
36,550
|
775
|
|
10:01:35
|
36,545
|
405
|
|
10:01:34
|
36,550
|
25
|
|
mehr...
|
ETF-Sparplan