XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 993 |
|
21,590 |
| 4 |
2 645 |
|
21,585 |
| 4 |
2 027 |
|
21,580 |
| 4 |
2 628 |
|
21,575 |
| 4 |
2 021 |
|
21,570 |
| 3 |
2 490 |
|
21,565 |
| 5 |
3 161 |
|
21,560 |
| 5 |
2 278 |
|
21,555 |
| 12 |
4 226 |
|
21,550 |
| 6 |
2 464 |
|
21,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 405 |
|
21,495 |
| 6 |
2 170 |
|
21,535 |
| 9 |
3 402 |
|
21,530 |
| 6 |
2 762 |
|
21,525 |
| 3 |
2 487 |
|
21,520 |
| 5 |
2 342 |
|
21,515 |
| 4 |
2 063 |
|
21,510 |
| 2 |
1 407 |
|
21,505 |
| 20 |
10 975 |
|
21,500 |
| 5 |
4 857 |
|
21,495 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 933 |
34 870 |
1:1,16 |
28.01.2025 17:36:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:46
|
21,495
|
150
|
|
17:35:01
|
21,495
|
611 471
|
|
17:29:58
|
21,545
|
10
|
|
17:29:56
|
21,545
|
2
|
|
17:29:55
|
21,545
|
402
|
|
17:29:43
|
21,545
|
144
|
|
17:29:43
|
21,545
|
2 728
|
|
17:29:43
|
21,545
|
3 200
|
|
17:29:27
|
21,540
|
10
|
|
17:29:27
|
21,545
|
2
|
|
17:29:27
|
21,545
|
59
|
|
17:29:25
|
21,550
|
10
|
|
17:29:18
|
21,545
|
100
|
|
17:29:18
|
21,545
|
572
|
|
17:29:18
|
21,545
|
682
|
|
17:29:18
|
21,545
|
1 799
|
|
17:29:18
|
21,545
|
1 676
|
|
17:29:00
|
21,540
|
395
|
|
17:28:54
|
21,540
|
752
|
|
17:28:54
|
21,545
|
2 240
|
|
17:28:53
|
21,540
|
598
|
|
mehr...
|
ETF-Sparplan