XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
918 |
|
38,380 |
| 2 |
933 |
|
38,375 |
| 4 |
1 389 |
|
38,370 |
| 2 |
909 |
|
38,365 |
| 2 |
910 |
|
38,360 |
| 2 |
918 |
|
38,355 |
| 2 |
922 |
|
38,350 |
| 7 |
2 460 |
|
38,345 |
| 3 |
2 169 |
|
38,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
997 |
|
38,320 |
| 2 |
903 |
|
38,315 |
| 2 |
1 055 |
|
38,310 |
| 2 |
1 048 |
|
38,305 |
| 4 |
1 296 |
|
38,300 |
| 2 |
623 |
|
38,295 |
| 2 |
623 |
|
38,290 |
| 2 |
619 |
|
38,285 |
| 2 |
632 |
|
38,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 528 |
7 796 |
1:0,68 |
07.01.2026 17:39:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:55:33
|
38,365
|
6
|
|
21:43:58
|
38,335
|
90
|
|
21:42:56
|
38,380
|
13
|
|
21:42:49
|
38,380
|
212
|
|
20:50:45
|
38,395
|
5
|
|
20:45:16
|
38,355
|
38
|
|
20:36:31
|
38,360
|
212
|
|
20:27:50
|
38,400
|
8
|
|
20:26:29
|
38,400
|
80
|
|
20:22:13
|
38,395
|
150
|
|
20:16:44
|
38,400
|
250
|
|
19:57:22
|
38,330
|
18
|
|
19:46:10
|
38,355
|
260
|
|
19:12:00
|
38,325
|
28
|
|
19:11:20
|
38,460
|
300
|
|
19:07:18
|
38,415
|
50
|
|
19:07:02
|
38,415
|
6
|
|
19:06:34
|
38,415
|
100
|
|
18:46:36
|
38,305
|
1 054
|
|
18:43:17
|
38,425
|
50
|
|
18:36:36
|
38,425
|
105
|
|
mehr...
|
ETF-Sparplan