BAWAG Aktie
| 145,00EUR | 1,60EUR | 1,12% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:26 | 146,300 | 53 | |
| 15:35:47 | 146,200 | 71 | |
| 15:31:57 | 146,200 | 68 | |
| 15:31:40 | 146,300 | 19 | |
| 15:28:18 | 146,200 | 200 | |
| 15:22:46 | 146,400 | 116 | |
| 15:07:31 | 146,100 | 1 | |
| 15:04:18 | 146,000 | 29 | |
| 15:01:36 | 145,900 | 30 | |
| 14:49:33 | 146,100 | 35 | |
| 14:49:33 | 146,100 | 35 | |
| 14:49:07 | 146,100 | 31 | |
| 14:48:28 | 146,000 | 39 | |
| 14:48:28 | 146,000 | 2 | |
| 14:48:28 | 146,000 | 18 | |
| 14:48:28 | 145,900 | 40 | |
| 14:48:28 | 145,900 | 71 | |
| 14:48:28 | 146,000 | 12 | |
| 14:45:33 | 146,100 | 150 | |
| 14:39:22 | 146,200 | 75 | |
| 14:39:22 | 146,200 | 1 | |
| 14:39:22 | 146,100 | 231 | |
| 14:35:25 | 146,100 | 37 | |
| 14:35:25 | 146,100 | 20 | |
| 14:33:39 | 146,300 | 61 | |
| 14:33:39 | 146,400 | 38 | |
| 14:33:20 | 146,500 | 33 | |
| 14:33:09 | 146,500 | 62 | |
| 14:33:03 | 146,600 | 141 | |
| 14:33:03 | 146,600 | 2 | |
| 14:30:32 | 146,800 | 12 | |
| 14:27:29 | 146,800 | 3 | |
| 14:27:29 | 146,700 | 50 | |
| 14:19:56 | 146,500 | 30 | |
| 14:19:18 | 146,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy |
Weitere Meldungen
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|