BAWAG Aktie
| 145,20EUR | 1,80EUR | 1,26% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:12 | 145,900 | 20 871 | |
| 17:35:21 | 145,900 | 89 811 | |
| 17:29:57 | 146,700 | 2 | |
| 17:29:56 | 146,600 | 92 | |
| 17:29:56 | 146,700 | 92 | |
| 17:29:56 | 146,700 | 93 | |
| 17:29:50 | 146,500 | 5 | |
| 17:29:50 | 146,500 | 5 | |
| 17:29:47 | 146,600 | 15 | |
| 17:29:47 | 146,600 | 15 | |
| 17:29:46 | 146,700 | 28 | |
| 17:29:45 | 146,700 | 92 | |
| 17:29:30 | 146,700 | 118 | |
| 17:29:30 | 146,700 | 22 | |
| 17:29:22 | 146,700 | 31 | |
| 17:29:00 | 146,900 | 92 | |
| 17:28:46 | 146,900 | 92 | |
| 17:27:04 | 146,800 | 59 | |
| 17:27:04 | 146,800 | 59 | |
| 17:27:04 | 146,800 | 105 | |
| 17:27:03 | 146,800 | 40 | |
| 17:27:03 | 146,800 | 42 | |
| 17:27:03 | 146,800 | 23 | |
| 17:26:59 | 146,700 | 128 | |
| 17:26:46 | 146,800 | 88 | |
| 17:26:46 | 146,800 | 192 | |
| 17:26:45 | 146,800 | 38 | |
| 17:23:39 | 146,800 | 127 | |
| 17:22:32 | 146,800 | 62 | |
| 17:22:32 | 146,800 | 93 | |
| 17:22:24 | 146,900 | 147 | |
| 17:21:48 | 146,800 | 303 | |
| 17:21:07 | 146,700 | 196 | |
| 17:20:45 | 146,600 | 23 | |
| 17:19:12 | 146,700 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy |
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|