BAWAG Aktie
| 166,00EUR | 4,50EUR | 2,79% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:10:49 | 166,500 | 114 | |
| 09:10:47 | 166,100 | 188 | |
| 09:10:45 | 166,500 | 26 | |
| 09:10:43 | 166,200 | 47 | |
| 09:10:43 | 166,300 | 48 | |
| 09:10:41 | 166,700 | 47 | |
| 09:10:39 | 166,300 | 46 | |
| 09:09:27 | 166,400 | 140 | |
| 09:09:27 | 166,400 | 110 | |
| 09:08:42 | 166,400 | 80 | |
| 09:08:42 | 166,400 | 4 | |
| 09:08:42 | 166,300 | 27 | |
| 09:08:42 | 166,200 | 48 | |
| 09:08:42 | 166,100 | 47 | |
| 09:08:35 | 166,300 | 2 | |
| 09:08:20 | 166,300 | 18 | |
| 09:08:18 | 166,300 | 34 | |
| 09:08:18 | 166,300 | 13 | |
| 09:07:54 | 166,200 | 45 | |
| 09:07:53 | 166,100 | 90 | |
| 09:07:53 | 166,100 | 58 | |
| 09:07:51 | 166,100 | 26 | |
| 09:07:51 | 166,100 | 210 | |
| 09:07:50 | 166,000 | 95 | |
| 09:07:50 | 165,700 | 100 | |
| 09:07:34 | 165,700 | 101 | |
| 09:07:34 | 165,600 | 48 | |
| 09:07:34 | 165,500 | 124 | |
| 09:07:34 | 165,400 | 101 | |
| 09:03:21 | 165,800 | 50 | |
| 09:02:09 | 165,300 | 14 | |
| 09:02:09 | 165,300 | 29 | |
| 09:00:23 | 165,300 | 50 | |
| 09:00:15 | 165,000 | 81 | |
| 09:00:15 | 165,000 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy |
Weitere Meldungen
|
09:14
|
|
|
|
09:14
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:54
|
|
|
|
08:50
|
|
|
|
08:48
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:03
|
|
|
|
07:53
|
|
|
|
07:52
|
|
|
|
07:45
|
|
|
|
07:41
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:07
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:57
|
|
|
|
05:52
|
|
|
|
05:42
|
|
|
|
05:40
|
|
|
|
05:35
|
|
|
|
05:21
|
|