BAWAG Aktie
| 165,30EUR | 3,80EUR | 2,35% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:40:38 | 165,500 | 120 | |
| 09:37:53 | 165,300 | 47 | |
| 09:36:11 | 165,200 | 46 | |
| 09:34:35 | 165,200 | 126 | |
| 09:34:12 | 165,200 | 55 | |
| 09:33:58 | 165,100 | 155 | |
| 09:33:58 | 165,100 | 100 | |
| 09:33:58 | 165,100 | 100 | |
| 09:32:27 | 164,800 | 45 | |
| 09:31:52 | 165,100 | 2 | |
| 09:30:36 | 165,200 | 48 | |
| 09:30:32 | 165,300 | 49 | |
| 09:30:18 | 165,500 | 84 | |
| 09:30:12 | 165,900 | 59 | |
| 09:30:12 | 165,600 | 49 | |
| 09:30:12 | 165,900 | 22 | |
| 09:30:12 | 165,700 | 60 | |
| 09:27:44 | 165,700 | 1 | |
| 09:24:20 | 166,100 | 94 | |
| 09:24:11 | 166,000 | 136 | |
| 09:21:37 | 165,900 | 100 | |
| 09:21:37 | 166,000 | 107 | |
| 09:19:05 | 166,400 | 46 | |
| 09:19:04 | 166,400 | 155 | |
| 09:18:48 | 166,900 | 30 | |
| 09:18:35 | 166,900 | 96 | |
| 09:18:32 | 166,600 | 51 | |
| 09:18:31 | 166,600 | 51 | |
| 09:18:31 | 166,600 | 455 | |
| 09:18:31 | 166,400 | 51 | |
| 09:18:31 | 166,400 | 47 | |
| 09:18:31 | 166,400 | 185 | |
| 09:17:20 | 166,400 | 36 | |
| 09:15:28 | 166,300 | 45 | |
| 09:15:24 | 166,100 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy |
Weitere Meldungen
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:14
|
|
|
|
09:14
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:54
|
|
|
|
08:50
|
|
|
|
08:48
|
|