BAWAG Aktie
108,90EUR | 0,50EUR | 0,46% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:53:41 | 109,200 | 37 | |
11:53:41 | 109,200 | 200 | |
11:53:41 | 109,300 | 174 | |
11:53:41 | 109,300 | 604 | |
11:45:29 | 109,300 | 106 | |
11:37:06 | 109,200 | 4 | |
11:31:39 | 109,100 | 68 | |
11:31:39 | 109,100 | 19 | |
11:31:16 | 109,300 | 146 | |
11:31:16 | 109,300 | 98 | |
11:28:16 | 109,300 | 14 | |
11:28:16 | 109,300 | 4 | |
11:24:46 | 109,200 | 174 | |
11:24:46 | 109,200 | 77 | |
11:21:55 | 109,200 | 22 | |
11:21:55 | 109,200 | 11 | |
11:21:45 | 109,200 | 22 | |
11:20:43 | 109,300 | 77 | |
11:20:16 | 109,400 | 12 | |
11:20:15 | 109,400 | 11 | |
11:20:15 | 109,400 | 1 | |
11:20:15 | 109,400 | 20 | |
11:18:46 | 109,400 | 27 | |
11:18:30 | 109,300 | 36 | |
11:16:32 | 109,400 | 1 | |
11:16:31 | 109,400 | 2 | |
11:16:31 | 109,500 | 465 | |
11:14:49 | 109,500 | 4 | |
11:14:49 | 109,500 | 4 | |
11:14:49 | 109,500 | 13 | |
11:10:08 | 109,400 | 7 | |
11:10:08 | 109,400 | 7 | |
11:08:03 | 109,400 | 49 | |
11:05:03 | 109,400 | 154 | |
11:04:55 | 109,500 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
24.07.25 | BAWAG buy | |
09.07.25 | BAWAG kaufen | |
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen |
Weitere Meldungen
11:58
|
|
|
11:41
|
|
|
11:41
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:24
|
|
|
11:23
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:14
|
|
|
11:11
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:54
|
|
|
10:54
|
|
|
10:50
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:42
|
|
|
10:41
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:33
|
|
|
10:29
|
|
|
10:29
|
|
|
10:25
|
|
|
10:20
|
|
|
10:18
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|