Bastei Lübbe Aktie
| 6,40EUR | 0,02EUR | 0,31% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:06 | 6,260 | ||
| 13:01:13 | 6,260 | ||
| 12:50:21 | 6,300 | ||
| 12:46:45 | 6,300 | ||
| 12:31:06 | 6,300 | ||
| 12:16:01 | 6,300 | ||
| 12:01:03 | 6,300 | ||
| 11:46:46 | 6,300 | ||
| 11:42:35 | 6,400 | 300 | |
| 11:42:25 | 6,380 | 300 | |
| 11:31:04 | 6,220 | ||
| 11:16:07 | 6,300 | ||
| 11:01:08 | 6,300 | ||
| 10:47:22 | 6,300 | ||
| 10:31:05 | 6,300 | ||
| 10:20:04 | 6,300 | ||
| 10:16:02 | 6,300 | ||
| 10:01:06 | 6,300 | ||
| 09:47:20 | 6,320 | ||
| 09:31:05 | 6,320 | ||
| 09:14:05 | 6,320 | ||
| 09:05:05 | 6,320 | ||
| 08:55:07 | 6,380 | ||
| 08:47:49 | 6,320 | ||
| 08:31:05 | 6,320 | ||
| 08:16:04 | 6,320 | ||
| 08:03:05 | 6,320 | ||
| 07:53:02 | 6,320 | ||
| 07:37:01 | 6,280 | ||
| 07:32:04 | 6,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
13:05
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.