Bastei Lübbe Aktie
| 7,00EUR | -0,12EUR | -1,69% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 7,000 | ||
| 21:46:02 | 7,000 | ||
| 21:31:09 | 7,000 | ||
| 21:16:03 | 7,000 | ||
| 21:01:06 | 7,000 | ||
| 20:46:55 | 7,000 | ||
| 20:31:02 | 7,000 | ||
| 20:16:08 | 7,000 | ||
| 20:01:01 | 7,000 | ||
| 19:49:19 | 7,000 | ||
| 19:31:08 | 7,000 | ||
| 19:16:05 | 7,000 | ||
| 19:01:05 | 7,000 | ||
| 18:47:22 | 7,000 | ||
| 18:31:06 | 6,920 | ||
| 18:16:21 | 6,920 | ||
| 18:01:55 | 6,920 | ||
| 17:46:20 | 6,920 | ||
| 17:31:07 | 6,960 | ||
| 17:16:35 | 7,000 | ||
| 17:01:43 | 7,000 | ||
| 16:50:51 | 7,000 | ||
| 16:31:08 | 7,000 | ||
| 16:16:04 | 7,000 | ||
| 15:49:04 | 7,000 | ||
| 15:31:04 | 7,000 | ||
| 15:16:03 | 7,000 | ||
| 15:01:05 | 7,000 | ||
| 14:31:03 | 7,000 | ||
| 14:16:06 | 7,000 | ||
| 13:49:03 | 7,000 | ||
| 13:31:03 | 7,000 | ||
| 13:16:05 | 6,980 | ||
| 13:01:06 | 7,020 | ||
| 12:48:27 | 7,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.