Bastei Lübbe Aktie
| 7,06EUR | 0,16EUR | 2,32% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 7,060 | ||
| 21:46:02 | 7,060 | ||
| 21:31:04 | 7,060 | ||
| 21:16:03 | 7,060 | ||
| 21:01:06 | 7,060 | ||
| 20:48:59 | 7,060 | ||
| 20:31:02 | 7,060 | ||
| 20:16:03 | 7,060 | ||
| 20:01:05 | 7,060 | ||
| 19:49:03 | 7,060 | ||
| 19:31:06 | 7,060 | ||
| 19:16:06 | 7,060 | ||
| 19:01:04 | 7,060 | ||
| 18:47:51 | 7,060 | ||
| 18:31:02 | 7,060 | ||
| 18:16:04 | 7,060 | ||
| 18:01:06 | 7,060 | ||
| 17:48:58 | 7,060 | ||
| 17:31:05 | 7,060 | ||
| 17:16:06 | 7,080 | ||
| 17:01:30 | 7,080 | ||
| 16:47:23 | 7,080 | ||
| 16:31:14 | 7,080 | ||
| 16:16:07 | 7,080 | ||
| 15:47:13 | 7,080 | ||
| 15:31:11 | 7,080 | ||
| 15:16:05 | 7,060 | ||
| 15:01:03 | 7,060 | ||
| 14:50:50 | 7,060 | ||
| 14:31:02 | 7,060 | ||
| 14:16:02 | 7,100 | ||
| 13:46:13 | 7,100 | ||
| 13:31:02 | 7,100 | ||
| 13:16:02 | 7,100 | ||
| 13:01:11 | 7,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
23:37
|
|
|
|
23:30
|
|
|
|
23:12
|
|
|
|
22:47
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.