XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
10,500 |
| 1 |
700 |
|
10,500 |
| 1 |
700 |
|
10,500 |
| 2 |
1 062 |
|
10,000 |
| 1 |
1 061 |
|
9,980 |
| 1 |
300 |
|
7,300 |
| 1 |
719 |
|
7,000 |
| 1 |
02 |
|
6,980 |
| 1 |
999 |
|
6,960 |
| 1 |
999 |
|
6,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
6,940 |
| 1 |
719 |
|
6,680 |
| 1 |
02 |
|
6,660 |
| 1 |
200 |
|
6,600 |
| 1 |
2 300 |
|
6,500 |
| 1 |
100 |
|
6,440 |
| 1 |
5 000 |
|
6,100 |
| 1 |
400 |
|
6,000 |
| 1 |
50 |
|
5,020 |
| 1 |
1 061 |
|
4,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 242 |
9 833 |
1:1,36 |
28.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:52
|
6,940
|
12
|
|
16:00:05
|
6,880
|
1
|
|
14:49:53
|
6,880
|
1 311
|
|
14:47:34
|
6,720
|
1
|
|
13:09:06
|
6,880
|
2
|
|
12:45:13
|
6,720
|
1
|
|
09:12:31
|
6,800
|
300
|
|
09:12:31
|
6,800
|
1 000
|
|
08:02:37
|
6,720
|
150
|
|
mehr...
|
ETF-Sparplan