BASF Aktie
43,19EUR | -0,33EUR | -0,75% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:45:04 | 43,245 | ||
09:40:33 | 43,345 | ||
09:35:03 | 43,335 | ||
09:30:09 | 43,240 | ||
09:26:05 | 43,255 | ||
09:20:03 | 43,215 | ||
09:15:18 | 43,255 | ||
09:07:53 | 43,530 | 200 | |
09:05:19 | 43,500 | ||
09:05:06 | 43,475 | 198 | |
09:04:01 | 43,515 | 900 | |
09:03:56 | 43,520 | 900 | |
09:00:25 | 43,410 | 20 | |
08:59:11 | 43,690 | 22 | |
08:45:09 | 43,725 | ||
08:40:09 | 43,725 | ||
08:35:04 | 43,725 | ||
08:34:52 | 43,715 | 199 | |
08:34:30 | 43,725 | 70 | |
08:30:07 | 43,775 | ||
08:27:40 | 43,725 | 75 | |
08:26:12 | 43,725 | ||
08:25:04 | 43,725 | ||
08:23:01 | 43,715 | 100 | |
08:15:08 | 43,560 | ||
08:10:06 | 43,555 | ||
08:05:28 | 43,520 | ||
08:04:15 | 43,525 | 300 | |
08:04:10 | 43,525 | 362 | |
08:00:04 | 43,615 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
17.12.24 | BASF Buy | |
09.12.24 | BASF Neutral | |
09.12.24 | BASF Buy | |
02.12.24 | BASF Buy | |
02.12.24 | BASF Neutral |
Weitere Meldungen
07:53
|
|
|
07:44
|
|
|
07:43
|
|
|
07:43
|
|
|
07:42
|
|
|
07:39
|
|
|
07:37
|
|
|
07:30
|
|
|
07:30
|
|
|
07:27
|
|
|
07:24
|
|
|
07:23
|
|
|
07:21
|
|
|
07:02
|
|
|
07:01
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:15
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:55
|
|
|
05:10
|
|
|
05:00
|
|
|
04:44
|
|
|
04:44
|
|
|
04:36
|
|
|
04:10
|
|
|
03:55
|
|
|
03:45
|
|
|
03:38
|
|
|
03:20
|
|
|
03:16
|
|
|
03:13
|
|
|
02:41
|
|
|
02:23
|
|
|
02:15
|
|
|
02:00
|
|
|
01:55
|
|
|
01:47
|
|
|
01:32
|
|