BASF Aktie
| 43,31EUR | -0,21EUR | -0,48% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:00:08 | 43,180 | ||
| 09:56:49 | 43,215 | 700 | |
| 09:56:43 | 43,215 | 700 | |
| 09:55:32 | 43,180 | ||
| 09:53:03 | 43,195 | 500 | |
| 09:53:00 | 43,195 | 500 | |
| 09:50:57 | 43,230 | 99 | |
| 09:50:47 | 43,210 | 700 | |
| 09:50:44 | 43,225 | 700 | |
| 09:50:02 | 43,225 | ||
| 09:45:04 | 43,245 | ||
| 09:40:33 | 43,345 | ||
| 09:35:03 | 43,335 | ||
| 09:30:09 | 43,240 | ||
| 09:26:05 | 43,255 | ||
| 09:20:03 | 43,215 | ||
| 09:15:18 | 43,255 | ||
| 09:07:53 | 43,530 | 200 | |
| 09:05:19 | 43,500 | ||
| 09:05:06 | 43,475 | 198 | |
| 09:04:01 | 43,515 | 900 | |
| 09:03:56 | 43,520 | 900 | |
| 09:00:25 | 43,410 | 20 | |
| 08:59:11 | 43,690 | 22 | |
| 08:45:09 | 43,725 | ||
| 08:40:09 | 43,725 | ||
| 08:35:04 | 43,725 | ||
| 08:34:52 | 43,715 | 199 | |
| 08:34:30 | 43,725 | 70 | |
| 08:30:07 | 43,775 | ||
| 08:27:40 | 43,725 | 75 | |
| 08:26:12 | 43,725 | ||
| 08:25:04 | 43,725 | ||
| 08:23:01 | 43,715 | 100 | |
| 08:15:08 | 43,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 17.12.24 | BASF Buy | |
| 09.12.24 | BASF Neutral | |
| 09.12.24 | BASF Buy | |
| 02.12.24 | BASF Buy | |
| 02.12.24 | BASF Neutral |
Weitere Meldungen
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:34
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:16
|
|
|
|
08:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
