BASF Aktie
43,32EUR | -0,20EUR | -0,46% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:02 | 43,315 | ||
18:00:10 | 43,315 | ||
17:55:33 | 43,320 | ||
17:50:04 | 43,345 | ||
17:48:28 | 43,315 | 20 | |
17:45:06 | 43,340 | ||
17:40:03 | 43,305 | ||
17:35:10 | 43,375 | ||
17:31:31 | 43,385 | 20 | |
17:26:09 | 43,370 | ||
17:20:03 | 43,340 | ||
17:15:15 | 43,330 | ||
17:10:04 | 43,285 | ||
17:05:07 | 43,330 | ||
17:00:13 | 43,360 | ||
16:55:34 | 43,340 | ||
16:54:31 | 43,360 | 255 | |
16:50:03 | 43,400 | ||
16:48:41 | 43,385 | 155 | |
16:45:07 | 43,440 | ||
16:41:14 | 43,415 | 650 | |
16:41:09 | 43,420 | 650 | |
16:40:35 | 43,425 | ||
16:36:54 | 43,395 | 35 | |
16:35:12 | 43,405 | ||
16:34:34 | 43,400 | 135 | |
16:30:14 | 43,355 | ||
16:30:08 | 43,365 | 100 | |
16:28:16 | 43,350 | 7 | |
16:20:03 | 43,365 | ||
16:15:07 | 43,385 | ||
16:05:06 | 43,380 | ||
16:00:10 | 43,410 | ||
15:55:36 | 43,430 | ||
15:50:05 | 43,495 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
17.12.24 | BASF Buy | |
09.12.24 | BASF Neutral | |
09.12.24 | BASF Buy | |
02.12.24 | BASF Buy | |
02.12.24 | BASF Neutral |
Weitere Meldungen
17:55
|
|
|
17:41
|
|
|
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|