BASF Aktie
43,32EUR | -0,20EUR | -0,46% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:33 | 43,505 | 86 | |
15:45:08 | 43,485 | ||
15:41:26 | 43,530 | ||
15:39:10 | 43,440 | 75 | |
15:35:13 | 43,400 | ||
15:34:36 | 43,395 | 116 | |
15:30:04 | 43,235 | ||
15:29:54 | 43,260 | 45 | |
15:25:33 | 43,230 | ||
15:23:58 | 43,220 | 525 | |
15:20:05 | 43,190 | ||
15:18:57 | 43,185 | 175 | |
15:15:10 | 43,210 | ||
15:08:53 | 43,220 | 150 | |
15:07:36 | 43,190 | 235 | |
15:05:04 | 43,180 | ||
15:04:25 | 43,190 | 60 | |
15:00:14 | 43,190 | ||
14:55:34 | 43,205 | ||
14:51:37 | 43,185 | 132 | |
14:50:04 | 43,190 | ||
14:45:42 | 43,200 | 200 | |
14:45:06 | 43,210 | ||
14:30:08 | 43,225 | ||
14:27:04 | 43,220 | 200 | |
14:25:03 | 43,225 | ||
14:20:04 | 43,235 | ||
14:16:09 | 43,260 | 290 | |
14:15:07 | 43,255 | ||
14:15:05 | 43,260 | 550 | |
14:06:57 | 43,275 | 500 | |
14:05:09 | 43,295 | ||
14:02:25 | 43,285 | 500 | |
14:00:08 | 43,315 | ||
13:55:34 | 43,320 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
17.12.24 | BASF Buy | |
09.12.24 | BASF Neutral | |
09.12.24 | BASF Buy | |
02.12.24 | BASF Buy | |
02.12.24 | BASF Neutral |
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|