BASF Aktie
43,22EUR | -0,30EUR | -0,69% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:09 | 43,215 | ||
20:40:36 | 43,215 | ||
20:35:05 | 43,230 | ||
20:30:08 | 43,215 | ||
20:25:33 | 43,245 | ||
20:20:02 | 43,255 | ||
20:15:04 | 43,250 | ||
20:10:32 | 43,255 | ||
20:05:04 | 43,405 | ||
20:01:08 | 43,380 | ||
19:55:32 | 43,345 | ||
19:50:05 | 43,325 | ||
19:45:07 | 43,310 | ||
19:35:07 | 43,290 | ||
19:30:06 | 43,275 | ||
19:25:32 | 43,280 | ||
19:20:02 | 43,305 | ||
19:15:04 | 43,305 | ||
19:11:21 | 43,305 | 207 | |
19:10:33 | 43,305 | ||
19:05:06 | 43,305 | ||
19:00:11 | 43,305 | ||
18:57:27 | 43,305 | 75 | |
18:55:31 | 43,305 | ||
18:51:28 | 43,370 | 100 | |
18:50:05 | 43,310 | ||
18:45:10 | 43,305 | ||
18:40:33 | 43,335 | ||
18:35:07 | 43,340 | ||
18:30:06 | 43,345 | ||
18:25:34 | 43,355 | ||
18:20:05 | 43,350 | ||
18:15:10 | 43,330 | ||
18:14:46 | 43,335 | 500 | |
18:07:10 | 43,315 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
17.12.24 | BASF Buy | |
09.12.24 | BASF Neutral | |
09.12.24 | BASF Buy | |
02.12.24 | BASF Buy | |
02.12.24 | BASF Neutral |
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|