Bank of China Aktie
13,30USD | -0,01USD | -0,04% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:56 | 13,310 | 189 | |
18:56:13 | 13,315 | 274 | |
18:55:38 | 13,308 | 101 | |
18:53:41 | 13,315 | 1 130 | |
18:52:43 | 13,350 | 100 | |
18:52:41 | 13,326 | 352 | |
18:45:40 | 13,300 | 120 | |
18:38:17 | 13,360 | 195 | |
18:38:12 | 13,325 | 954 | |
17:42:33 | 13,316 | 109 | |
17:27:48 | 13,340 | 144 | |
17:21:35 | 13,360 | 200 | |
17:21:35 | 13,330 | 2 290 | |
17:17:35 | 13,358 | 151 | |
17:17:21 | 13,350 | 132 | |
17:15:14 | 13,330 | 129 | |
17:14:13 | 13,360 | 117 | |
17:04:31 | 13,348 | 621 | |
17:00:52 | 13,360 | 100 | |
16:42:42 | 13,350 | 100 | |
16:41:10 | 13,360 | 100 | |
16:33:41 | 13,350 | 100 | |
16:30:30 | 13,345 | 2 699 | |
16:26:34 | 13,330 | 105 | |
16:07:04 | 13,350 | 286 | |
15:58:56 | 13,358 | 200 | |
15:58:44 | 13,360 | 200 | |
15:57:27 | 13,355 | 200 | |
15:57:07 | 13,364 | 200 | |
15:56:57 | 13,360 | 200 | |
15:56:23 | 13,358 | 200 | |
15:55:27 | 13,360 | 200 | |
15:55:16 | 13,355 | 200 | |
15:52:39 | 13,357 | 191 | |
15:51:37 | 13,370 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|