Bank of China Aktie
13,30USD | -0,01USD | -0,04% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:19 | 13,295 | 128 | |
20:59:44 | 13,320 | 100 | |
20:55:26 | 13,300 | 336 | |
20:51:59 | 13,330 | 210 | |
20:50:30 | 13,305 | 1 358 | |
20:49:06 | 13,310 | 304 | |
20:48:44 | 13,330 | 152 | |
20:48:30 | 13,318 | 122 | |
20:48:19 | 13,300 | 267 | |
20:41:42 | 13,306 | 110 | |
20:36:19 | 13,300 | 212 | |
20:35:15 | 13,305 | 644 | |
20:12:33 | 13,300 | 500 | |
20:06:37 | 13,330 | 100 | |
20:06:37 | 13,300 | 1 870 | |
20:06:34 | 13,315 | 135 | |
20:05:57 | 13,297 | 120 | |
20:05:55 | 13,303 | 354 | |
19:46:24 | 13,305 | 259 | |
19:46:05 | 13,300 | 231 | |
19:44:27 | 13,340 | 140 | |
19:44:27 | 13,305 | 130 | |
19:37:21 | 13,270 | 1 000 | |
19:37:19 | 13,340 | 200 | |
19:37:19 | 13,270 | 1 000 | |
19:32:46 | 13,323 | 500 | |
19:32:07 | 13,305 | 627 | |
19:24:06 | 13,340 | 200 | |
19:24:06 | 13,302 | 217 | |
19:20:25 | 13,281 | 350 | |
19:20:25 | 13,280 | 120 | |
19:19:58 | 13,289 | 506 | |
19:18:28 | 13,340 | 500 | |
19:18:28 | 13,305 | 3 900 | |
19:16:25 | 13,310 | 186 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:32
|
|
|
20:24
|
|
|
20:24
|
|
|
20:21
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|