Bank of China Aktie
| 17,47USD | 0,01USD | 0,06% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:35 | 17,470 | 200 | |
| 21:58:35 | 17,510 | 793 | |
| 21:50:39 | 17,470 | 103 | |
| 21:50:13 | 17,490 | 100 | |
| 21:50:06 | 17,480 | 696 | |
| 21:50:04 | 17,476 | 149 | |
| 21:34:55 | 17,460 | 200 | |
| 21:34:53 | 17,486 | 2 000 | |
| 21:32:57 | 17,484 | 157 | |
| 21:23:15 | 17,490 | 100 | |
| 21:15:02 | 17,450 | 100 | |
| 21:14:00 | 17,470 | 131 | |
| 21:08:15 | 17,490 | 100 | |
| 21:08:12 | 17,450 | 200 | |
| 21:08:10 | 17,490 | 100 | |
| 21:04:08 | 17,450 | 2 000 | |
| 21:03:16 | 17,494 | 103 | |
| 20:55:53 | 17,450 | 100 | |
| 20:55:52 | 17,493 | 692 | |
| 20:54:22 | 17,463 | 200 | |
| 20:50:18 | 17,450 | 100 | |
| 20:50:14 | 17,490 | 100 | |
| 20:37:13 | 17,450 | 358 | |
| 20:37:11 | 17,477 | 1 783 | |
| 20:37:09 | 17,460 | 200 | |
| 20:28:57 | 17,490 | 100 | |
| 20:28:54 | 17,450 | 117 | |
| 20:28:30 | 17,490 | 100 | |
| 20:28:22 | 17,450 | 200 | |
| 20:28:21 | 17,470 | 710 | |
| 20:28:19 | 17,484 | 1 099 | |
| 20:27:10 | 17,470 | 134 | |
| 20:23:26 | 17,490 | 100 | |
| 20:13:46 | 17,450 | 200 | |
| 20:13:45 | 17,470 | 148 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
22:35
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|