Bank of China Aktie
| 14,26USD | -0,06USD | -0,42% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,260 | ||
| 21:50:43 | 14,260 | 100 | |
| 21:50:28 | 14,255 | 2 473 | |
| 21:50:23 | 14,240 | 3 111 | |
| 21:50:23 | 14,270 | 235 | |
| 21:50:06 | 14,255 | 365 | |
| 21:50:05 | 14,248 | 879 | |
| 21:29:07 | 14,240 | 100 | |
| 21:16:23 | 14,258 | 320 | |
| 21:13:16 | 14,255 | 204 | |
| 21:11:12 | 14,243 | 200 | |
| 20:43:09 | 14,240 | 200 | |
| 20:42:56 | 14,274 | 1 540 | |
| 20:42:45 | 14,280 | 100 | |
| 20:42:43 | 14,240 | 1 262 | |
| 20:41:00 | 14,280 | 200 | |
| 20:40:58 | 14,260 | 2 563 | |
| 20:37:27 | 14,280 | 100 | |
| 20:37:17 | 14,240 | 100 | |
| 20:33:34 | 14,260 | 141 | |
| 20:33:08 | 14,258 | 407 | |
| 20:32:43 | 14,260 | 115 | |
| 20:25:38 | 14,250 | 100 | |
| 20:20:21 | 14,280 | 100 | |
| 20:06:37 | 14,270 | 200 | |
| 20:00:30 | 14,265 | 500 | |
| 19:54:27 | 14,248 | 315 | |
| 19:54:19 | 14,270 | 300 | |
| 19:30:50 | 14,245 | 179 | |
| 19:25:34 | 14,260 | 300 | |
| 19:22:26 | 14,240 | 140 | |
| 18:32:18 | 14,270 | 100 | |
| 18:15:12 | 14,248 | 761 | |
| 18:04:05 | 14,245 | 106 | |
| 17:39:08 | 14,250 | 243 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
23:03
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|