Bank of China Aktie
| 14,58USD | 0,20USD | 1,39% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:17 | 14,580 | 100 | |
| 17:59:15 | 14,530 | 190 | |
| 17:58:27 | 14,520 | 100 | |
| 17:58:19 | 14,490 | 100 | |
| 17:58:04 | 14,580 | 196 | |
| 17:57:11 | 14,520 | 100 | |
| 17:51:42 | 14,580 | 100 | |
| 17:51:39 | 14,525 | 397 | |
| 17:51:13 | 14,530 | 149 | |
| 17:50:08 | 14,580 | 100 | |
| 17:50:05 | 14,530 | 634 | |
| 17:49:28 | 14,580 | 100 | |
| 17:49:27 | 14,530 | 1 064 | |
| 17:33:20 | 14,510 | 100 | |
| 17:30:41 | 14,500 | 100 | |
| 17:14:24 | 14,510 | 100 | |
| 17:14:24 | 14,490 | 614 | |
| 17:13:52 | 14,510 | 100 | |
| 17:13:50 | 14,490 | 354 | |
| 17:12:38 | 14,498 | 200 | |
| 17:12:32 | 14,490 | 200 | |
| 17:12:28 | 14,498 | 200 | |
| 17:12:20 | 14,510 | 100 | |
| 17:11:47 | 14,490 | 200 | |
| 17:11:36 | 14,494 | 200 | |
| 17:11:32 | 14,510 | 100 | |
| 17:09:48 | 14,490 | 200 | |
| 17:09:44 | 14,498 | 140 | |
| 17:08:49 | 14,510 | 100 | |
| 17:08:49 | 14,478 | 807 | |
| 16:50:37 | 14,510 | 100 | |
| 15:31:39 | 14,550 | 100 | |
| 14:46:15 | 14,640 | 100 | |
| 14:39:04 | 14,650 | 100 | |
| 14:31:41 | 14,560 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
18:00
|
|
|
|
17:44
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|