Bank of China Aktie
| 14,20USD | -0,05USD | -0,35% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 14,200 | ||
| 20:59:48 | 14,200 | 100 | |
| 20:53:17 | 14,260 | 100 | |
| 20:50:13 | 14,270 | 100 | |
| 20:47:59 | 14,220 | 100 | |
| 20:47:34 | 14,160 | 100 | |
| 20:47:27 | 14,200 | 1 000 | |
| 20:47:18 | 14,210 | 100 | |
| 20:44:15 | 14,250 | 178 | |
| 20:30:50 | 14,220 | 100 | |
| 20:24:36 | 14,255 | 524 | |
| 20:22:32 | 14,230 | 100 | |
| 20:18:00 | 14,205 | 100 | |
| 20:10:14 | 14,200 | 184 | |
| 19:55:36 | 14,280 | 140 | |
| 19:31:08 | 14,200 | 100 | |
| 19:28:42 | 14,210 | 100 | |
| 19:28:00 | 14,280 | 725 | |
| 19:27:42 | 14,210 | 100 | |
| 19:27:19 | 14,338 | 587 | |
| 19:20:54 | 14,200 | 100 | |
| 19:18:20 | 14,330 | 168 | |
| 19:15:18 | 14,200 | 100 | |
| 19:12:28 | 14,210 | 100 | |
| 19:09:28 | 14,200 | 100 | |
| 18:58:46 | 14,300 | 100 | |
| 18:56:37 | 14,250 | 427 | |
| 18:54:58 | 14,300 | 100 | |
| 18:53:37 | 14,210 | 100 | |
| 18:53:19 | 14,300 | 100 | |
| 18:53:14 | 14,205 | 202 | |
| 18:53:11 | 14,300 | 100 | |
| 18:50:03 | 14,200 | 100 | |
| 18:42:52 | 14,250 | 100 | |
| 18:42:01 | 14,280 | 839 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|