Bank of China Aktie
| 17,49USD | 0,03USD | 0,17% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:26 | 17,490 | 100 | |
| 20:13:46 | 17,450 | 200 | |
| 20:13:45 | 17,470 | 148 | |
| 20:13:44 | 17,490 | 970 | |
| 20:13:27 | 17,450 | 184 | |
| 20:13:23 | 17,470 | 683 | |
| 19:38:33 | 17,477 | 101 | |
| 19:32:33 | 17,450 | 233 | |
| 19:32:31 | 17,470 | 242 | |
| 19:32:12 | 17,450 | 100 | |
| 19:32:10 | 17,470 | 949 | |
| 19:32:03 | 17,469 | 140 | |
| 19:32:02 | 17,450 | 123 | |
| 19:32:01 | 17,480 | 617 | |
| 19:07:51 | 17,450 | 100 | |
| 19:00:27 | 17,470 | 100 | |
| 19:00:01 | 17,468 | 100 | |
| 18:59:30 | 17,500 | 150 | |
| 18:59:26 | 17,468 | 100 | |
| 18:59:22 | 17,475 | 100 | |
| 18:59:17 | 17,463 | 100 | |
| 18:59:12 | 17,475 | 100 | |
| 18:53:27 | 17,450 | 100 | |
| 18:40:28 | 17,500 | 100 | |
| 18:29:19 | 17,470 | 240 | |
| 18:22:24 | 17,450 | 100 | |
| 17:43:09 | 17,475 | 149 | |
| 17:08:31 | 17,483 | 112 | |
| 17:00:38 | 17,500 | 3 700 | |
| 16:35:39 | 17,510 | 500 | |
| 16:21:38 | 17,480 | 800 | |
| 16:21:24 | 17,471 | 550 | |
| 16:21:05 | 17,460 | 700 | |
| 16:21:05 | 17,410 | 700 | |
| 16:20:43 | 17,460 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|