Backblaz a Aktie
5,53USD | 0,11USD | 1,94% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:55 | 5,485 | 7 | |
18:01:06 | 5,490 | 12 | |
18:01:06 | 5,490 | 34 | |
17:56:17 | 5,490 | 12 | |
17:54:49 | 5,485 | 5 | |
17:53:40 | 5,485 | 100 | |
17:52:10 | 5,490 | 15 | |
17:52:10 | 5,490 | 1 | |
17:52:10 | 5,490 | 9 | |
17:52:10 | 5,490 | 15 | |
17:52:10 | 5,490 | 40 | |
17:52:10 | 5,490 | 15 | |
17:49:55 | 5,485 | 7 | |
17:47:21 | 5,485 | 16 | |
17:34:11 | 5,485 | 17 | |
17:33:40 | 5,485 | 19 | |
17:33:26 | 5,485 | 10 | |
17:33:26 | 5,480 | 2 | |
17:33:26 | 5,480 | 38 | |
17:33:26 | 5,480 | 8 | |
17:33:26 | 5,480 | 5 | |
17:33:26 | 5,480 | 40 | |
17:33:26 | 5,480 | 9 | |
17:29:44 | 5,480 | 80 | |
17:29:44 | 5,480 | 9 | |
17:29:44 | 5,480 | 11 | |
17:29:44 | 5,480 | 4 | |
17:29:44 | 5,480 | 16 | |
17:29:44 | 5,480 | 40 | |
17:29:44 | 5,480 | 40 | |
17:28:34 | 5,475 | 18 | |
17:24:53 | 5,475 | 22 | |
17:24:16 | 5,475 | 21 | |
17:21:58 | 5,475 | 18 | |
17:21:06 | 5,475 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:09
|
|
|
18:06
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:21
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|