Atour Lifestyle a Aktie
| 38,74USD | -0,52USD | -1,32% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:01 | 38,580 | 2 | |
| 21:30:01 | 38,560 | 100 | |
| 21:29:58 | 38,550 | 4 | |
| 21:29:45 | 38,560 | 1 | |
| 21:29:44 | 38,560 | 4 | |
| 21:29:44 | 38,560 | 4 | |
| 21:29:44 | 38,560 | 10 | |
| 21:29:40 | 38,580 | 5 | |
| 21:29:16 | 38,595 | 4 | |
| 21:28:46 | 38,600 | 4 | |
| 21:28:46 | 38,600 | 100 | |
| 21:26:40 | 38,590 | 56 | |
| 21:26:24 | 38,590 | 45 | |
| 21:24:56 | 38,610 | 100 | |
| 21:24:56 | 38,610 | 11 | |
| 21:24:56 | 38,610 | 21 | |
| 21:24:56 | 38,610 | 171 | |
| 21:24:42 | 38,610 | 29 | |
| 21:24:24 | 38,620 | 80 | |
| 21:18:55 | 38,650 | 33 | |
| 21:18:55 | 38,640 | 1 | |
| 21:18:28 | 38,630 | 20 | |
| 21:18:28 | 38,630 | 1 | |
| 21:17:54 | 38,640 | 100 | |
| 21:17:12 | 38,640 | 200 | |
| 21:17:12 | 38,630 | 100 | |
| 21:17:12 | 38,630 | 300 | |
| 21:17:12 | 38,630 | 300 | |
| 21:17:12 | 38,630 | 80 | |
| 21:17:12 | 38,630 | 8 | |
| 21:16:06 | 38,620 | 100 | |
| 21:16:06 | 38,600 | 100 | |
| 21:14:01 | 38,620 | 8 | |
| 21:14:01 | 38,630 | 299 | |
| 21:14:01 | 38,630 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|