Atour Lifestyle a Aktie
| 36,21USD | -0,70USD | -1,90% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:42 | 36,195 | 16 | |
| 15:52:36 | 36,190 | 100 | |
| 15:52:36 | 36,190 | 50 | |
| 15:52:36 | 36,190 | 50 | |
| 15:52:36 | 36,200 | 100 | |
| 15:52:36 | 36,200 | 100 | |
| 15:52:36 | 36,210 | 1 | |
| 15:52:36 | 36,210 | 1 | |
| 15:52:09 | 36,270 | 28 | |
| 15:51:50 | 36,270 | 40 | |
| 15:50:43 | 36,270 | 30 | |
| 15:50:13 | 36,270 | 20 | |
| 15:50:13 | 36,270 | 255 | |
| 15:50:13 | 36,270 | 25 | |
| 15:50:12 | 36,280 | 100 | |
| 15:50:12 | 36,270 | 100 | |
| 15:50:12 | 36,250 | 100 | |
| 15:50:12 | 36,240 | 100 | |
| 15:50:12 | 36,230 | 400 | |
| 15:50:11 | 36,230 | 31 | |
| 15:49:39 | 36,230 | 28 | |
| 15:49:09 | 36,220 | 29 | |
| 15:48:49 | 36,180 | 76 | |
| 15:48:48 | 36,170 | 100 | |
| 15:48:48 | 36,170 | 100 | |
| 15:48:48 | 36,170 | 100 | |
| 15:48:48 | 36,180 | 100 | |
| 15:48:48 | 36,180 | 100 | |
| 15:48:48 | 36,180 | 100 | |
| 15:48:48 | 36,180 | 100 | |
| 15:48:48 | 36,180 | 100 | |
| 15:48:39 | 36,210 | 18 | |
| 15:48:33 | 36,200 | 10 | |
| 15:48:21 | 36,225 | 18 | |
| 15:48:02 | 36,225 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|