Atour Lifestyle a Aktie
| 33,46USD | -0,89USD | -2,59% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:42 | 33,370 | 2 | |
| 18:40:42 | 33,370 | 2 | |
| 18:40:42 | 33,370 | 1 | |
| 18:37:09 | 33,410 | 2 | |
| 18:37:09 | 33,410 | 1 | |
| 18:37:09 | 33,400 | 33 | |
| 18:37:07 | 33,390 | 100 | |
| 18:37:07 | 33,390 | 3 | |
| 18:37:07 | 33,390 | 13 | |
| 18:37:07 | 33,390 | 20 | |
| 18:37:07 | 33,390 | 100 | |
| 18:37:07 | 33,390 | 100 | |
| 18:37:07 | 33,390 | 26 | |
| 18:37:07 | 33,400 | 100 | |
| 18:37:07 | 33,400 | 100 | |
| 18:37:07 | 33,390 | 100 | |
| 18:34:01 | 33,370 | 2 | |
| 18:33:04 | 33,340 | 64 | |
| 18:33:04 | 33,340 | 8 | |
| 18:32:51 | 33,340 | 72 | |
| 18:32:30 | 33,340 | 72 | |
| 18:32:01 | 33,340 | 72 | |
| 18:31:43 | 33,340 | 16 | |
| 18:31:43 | 33,340 | 56 | |
| 18:30:51 | 33,340 | 44 | |
| 18:30:51 | 33,340 | 28 | |
| 18:30:36 | 33,340 | 72 | |
| 18:30:20 | 33,330 | 30 | |
| 18:30:20 | 33,340 | 72 | |
| 18:30:20 | 33,340 | 53 | |
| 18:28:03 | 33,350 | 6 | |
| 18:28:03 | 33,350 | 22 | |
| 18:28:03 | 33,350 | 178 | |
| 18:28:03 | 33,360 | 33 | |
| 18:28:03 | 33,360 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
18:50
|
|
|
|
18:34
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|