Atour Lifestyle a Aktie
| 33,38USD | -0,97USD | -2,82% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:22 | 33,250 | 20 | |
| 17:58:22 | 33,240 | 19 | |
| 17:58:22 | 33,240 | 5 | |
| 17:58:22 | 33,240 | 76 | |
| 17:58:22 | 33,240 | 35 | |
| 17:58:22 | 33,240 | 5 | |
| 17:55:38 | 33,280 | 100 | |
| 17:55:38 | 33,280 | 200 | |
| 17:55:38 | 33,280 | 2 | |
| 17:55:28 | 33,240 | 98 | |
| 17:55:28 | 33,240 | 1 | |
| 17:55:13 | 33,240 | 99 | |
| 17:54:50 | 33,240 | 99 | |
| 17:54:28 | 33,255 | 99 | |
| 17:54:17 | 33,250 | 70 | |
| 17:54:17 | 33,250 | 93 | |
| 17:54:17 | 33,250 | 99 | |
| 17:54:06 | 33,260 | 54 | |
| 17:54:06 | 33,260 | 125 | |
| 17:54:06 | 33,260 | 125 | |
| 17:54:06 | 33,260 | 96 | |
| 17:54:06 | 33,260 | 4 | |
| 17:53:45 | 33,250 | 100 | |
| 17:53:27 | 33,250 | 100 | |
| 17:52:38 | 33,240 | 24 | |
| 17:52:38 | 33,240 | 38 | |
| 17:52:38 | 33,240 | 38 | |
| 17:52:38 | 33,240 | 100 | |
| 17:52:38 | 33,240 | 100 | |
| 17:50:57 | 33,270 | 4 | |
| 17:49:28 | 33,280 | 100 | |
| 17:49:28 | 33,280 | 100 | |
| 17:49:28 | 33,280 | 4 | |
| 17:48:56 | 33,250 | 38 | |
| 17:48:55 | 33,250 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|