Atour Lifestyle a Aktie
| 35,22USD | 0,63USD | 1,81% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 35,240 | ||
| 21:00:00 | 35,240 | ||
| 21:00:00 | 35,240 | 60 317 | |
| 20:59:59 | 35,250 | 17 | |
| 20:59:59 | 35,250 | 100 | |
| 20:59:59 | 35,250 | 100 | |
| 20:59:59 | 35,250 | 100 | |
| 20:59:59 | 35,250 | 91 | |
| 20:59:59 | 35,250 | 200 | |
| 20:59:59 | 35,250 | 100 | |
| 20:59:58 | 35,260 | 120 | |
| 20:59:56 | 35,250 | 24 | |
| 20:59:56 | 35,220 | 22 | |
| 20:59:56 | 35,250 | 53 | |
| 20:59:56 | 35,250 | 43 | |
| 20:59:56 | 35,240 | 19 | |
| 20:59:56 | 35,220 | 200 | |
| 20:59:56 | 35,240 | 16 | |
| 20:59:56 | 35,240 | 40 | |
| 20:59:56 | 35,240 | 40 | |
| 20:59:55 | 35,250 | 82 | |
| 20:59:55 | 35,250 | 18 | |
| 20:59:55 | 35,250 | 67 | |
| 20:59:55 | 35,220 | 100 | |
| 20:59:55 | 35,220 | 93 | |
| 20:59:54 | 35,250 | 51 | |
| 20:59:54 | 35,220 | 85 | |
| 20:59:54 | 35,210 | 1 | |
| 20:59:54 | 35,220 | 12 | |
| 20:59:54 | 35,220 | 278 | |
| 20:59:54 | 35,220 | 1 | |
| 20:59:54 | 35,200 | 56 | |
| 20:59:54 | 35,200 | 26 | |
| 20:59:54 | 35,200 | 21 | |
| 20:59:54 | 35,200 | 216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
21:55
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|