Atlanticus Holdings Aktie
| 76,90USD | -0,52USD | -0,67% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:23 | 76,400 | 38 | |
| 16:16:23 | 76,400 | 100 | |
| 16:16:23 | 76,410 | 5 | |
| 16:16:23 | 76,500 | 73 | |
| 16:16:18 | 76,410 | 5 | |
| 16:16:13 | 76,410 | 4 | |
| 16:15:57 | 76,410 | 42 | |
| 16:15:57 | 76,410 | 17 | |
| 16:15:57 | 76,410 | 171 | |
| 16:15:57 | 76,410 | 4 | |
| 16:15:57 | 76,415 | 70 | |
| 16:15:57 | 76,415 | 25 | |
| 16:15:57 | 76,390 | 12 | |
| 16:15:48 | 76,000 | 200 | |
| 16:15:42 | 75,290 | 10 | |
| 16:14:15 | 74,230 | 51 | |
| 16:13:45 | 75,410 | 1 | |
| 16:13:15 | 75,290 | 1 | |
| 16:12:58 | 75,290 | 1 | |
| 16:12:15 | 75,290 | 1 | |
| 16:10:57 | 74,260 | 5 | |
| 16:10:57 | 74,340 | 25 | |
| 16:10:57 | 74,340 | 150 | |
| 16:10:57 | 74,050 | 100 | |
| 16:10:11 | 73,620 | 1 | |
| 16:09:14 | 74,040 | 10 | |
| 16:09:14 | 73,940 | 1 | |
| 16:09:14 | 73,900 | 39 | |
| 16:09:14 | 73,840 | 50 | |
| 16:09:05 | 73,695 | 13 | |
| 16:09:05 | 73,400 | 47 | |
| 16:09:05 | 73,520 | 13 | |
| 16:09:05 | 73,720 | 1 | |
| 16:09:05 | 74,010 | 1 | |
| 16:08:17 | 74,240 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|