Atlanticus Holdings Aktie
| 93,04USD | 1,08USD | 1,17% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:13 | 92,350 | 3 | |
| 19:46:13 | 92,360 | 97 | |
| 19:46:13 | 92,360 | 3 | |
| 19:46:13 | 92,360 | 3 | |
| 19:46:13 | 92,370 | 50 | |
| 19:46:13 | 92,400 | 50 | |
| 19:45:44 | 92,510 | 18 | |
| 19:45:21 | 92,600 | 4 | |
| 19:45:20 | 92,600 | 4 | |
| 19:44:41 | 92,600 | 4 | |
| 19:44:09 | 92,600 | 3 | |
| 19:44:09 | 92,570 | 1 | |
| 19:42:36 | 92,610 | 1 | |
| 19:42:36 | 92,610 | 20 | |
| 19:42:36 | 92,610 | 20 | |
| 19:42:36 | 92,630 | 100 | |
| 19:42:36 | 92,630 | 10 | |
| 19:42:36 | 92,650 | 2 | |
| 19:42:36 | 92,650 | 100 | |
| 19:42:21 | 92,690 | 1 | |
| 19:40:26 | 92,690 | 10 | |
| 19:39:35 | 92,550 | 40 | |
| 19:33:42 | 92,710 | 19 | |
| 19:32:29 | 92,600 | 1 | |
| 19:32:27 | 92,480 | 50 | |
| 19:32:27 | 92,490 | 50 | |
| 19:32:27 | 92,570 | 1 | |
| 19:32:27 | 92,470 | 1 | |
| 19:32:19 | 92,450 | 1 | |
| 19:27:27 | 92,430 | 163 | |
| 19:27:27 | 92,430 | 37 | |
| 19:27:27 | 92,430 | 15 | |
| 19:27:27 | 92,430 | 94 | |
| 19:27:27 | 92,430 | 6 | |
| 19:27:27 | 92,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|