Atlanticus Holdings Aktie
| 57,08USD | -1,66USD | -2,83% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:35 | 58,360 | 15 | |
| 18:03:35 | 58,280 | 10 | |
| 18:03:06 | 58,290 | 4 | |
| 18:03:03 | 58,290 | 1 | |
| 17:57:54 | 58,290 | 5 | |
| 17:57:54 | 58,290 | 5 | |
| 17:51:22 | 58,290 | 1 | |
| 17:49:39 | 58,290 | 1 | |
| 17:47:54 | 58,235 | 1 | |
| 17:45:01 | 58,270 | 3 | |
| 17:44:47 | 58,270 | 3 | |
| 17:44:23 | 58,320 | 3 | |
| 17:43:46 | 58,500 | 3 | |
| 17:40:40 | 58,630 | 2 | |
| 17:40:31 | 58,500 | 10 | |
| 17:40:31 | 58,500 | 20 | |
| 17:40:31 | 58,500 | 1 | |
| 17:40:31 | 58,670 | 1 | |
| 17:40:31 | 58,670 | 9 | |
| 17:40:31 | 58,670 | 1 | |
| 17:40:31 | 58,700 | 40 | |
| 17:40:28 | 58,850 | 1 | |
| 17:38:44 | 58,590 | 1 | |
| 17:37:33 | 58,590 | 1 | |
| 17:30:24 | 58,940 | 17 | |
| 17:30:24 | 58,940 | 6 | |
| 17:24:16 | 58,950 | 7 | |
| 17:23:31 | 59,040 | 7 | |
| 17:22:58 | 59,040 | 1 | |
| 17:22:45 | 59,040 | 1 | |
| 17:22:39 | 59,040 | 2 | |
| 17:21:33 | 59,040 | 1 | |
| 17:19:42 | 58,990 | 2 | |
| 17:16:22 | 58,570 | 5 | |
| 17:16:22 | 58,570 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|