Atlanticus Holdings Aktie
| 54,59USD | -0,29USD | -0,52% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 54,470 | ||
| 22:30:00 | 54,470 | ||
| 22:00:00 | 54,470 | ||
| 22:00:00 | 54,470 | 4 207 | |
| 21:59:59 | 54,550 | 3 | |
| 21:59:59 | 54,480 | 1 | |
| 21:59:59 | 54,550 | 1 | |
| 21:59:59 | 54,470 | 1 | |
| 21:59:58 | 54,550 | 4 | |
| 21:59:58 | 54,550 | 15 | |
| 21:59:57 | 54,490 | 1 | |
| 21:59:57 | 54,500 | 40 | |
| 21:59:57 | 54,510 | 40 | |
| 21:59:57 | 54,515 | 100 | |
| 21:59:56 | 54,600 | 81 | |
| 21:59:56 | 54,600 | 83 | |
| 21:59:56 | 54,570 | 87 | |
| 21:59:54 | 54,630 | 1 | |
| 21:59:54 | 54,630 | 1 | |
| 21:59:54 | 54,530 | 20 | |
| 21:59:54 | 54,540 | 40 | |
| 21:59:54 | 54,550 | 40 | |
| 21:59:52 | 54,480 | 25 | |
| 21:59:52 | 54,480 | 10 | |
| 21:59:52 | 54,480 | 100 | |
| 21:59:52 | 54,490 | 4 | |
| 21:59:51 | 54,590 | 12 | |
| 21:59:51 | 54,580 | 40 | |
| 21:59:50 | 54,530 | 68 | |
| 21:59:50 | 54,530 | 2 | |
| 21:59:50 | 54,530 | 1 | |
| 21:59:50 | 54,530 | 1 | |
| 21:59:50 | 54,530 | 2 | |
| 21:59:50 | 54,530 | 9 | |
| 21:59:50 | 54,530 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
23:14
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|