Atlanticus Holdings Aktie
| 102,56USD | 3,10USD | 3,12% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:52 | 102,800 | 18 | |
| 19:26:44 | 102,820 | 1 | |
| 19:23:09 | 102,820 | 2 | |
| 19:20:17 | 102,650 | 1 | |
| 19:19:52 | 102,650 | 45 | |
| 19:19:36 | 102,680 | 15 | |
| 19:19:29 | 102,700 | 15 | |
| 19:19:21 | 102,705 | 1 | |
| 19:19:16 | 102,700 | 2 | |
| 19:19:16 | 102,705 | 1 | |
| 19:19:07 | 102,810 | 15 | |
| 19:18:58 | 102,820 | 1 | |
| 19:18:53 | 102,820 | 1 | |
| 19:17:28 | 102,700 | 1 | |
| 19:17:21 | 102,690 | 25 | |
| 19:16:34 | 102,550 | 1 | |
| 19:16:01 | 102,840 | 1 | |
| 19:15:54 | 102,570 | 5 | |
| 19:14:20 | 102,880 | 1 | |
| 19:11:22 | 102,800 | 13 | |
| 19:11:22 | 102,800 | 13 | |
| 19:11:22 | 102,800 | 1 | |
| 19:11:00 | 102,850 | 3 | |
| 19:11:00 | 102,790 | 2 | |
| 19:07:43 | 102,775 | 12 | |
| 19:06:44 | 102,710 | 3 | |
| 19:06:44 | 102,670 | 3 | |
| 19:05:03 | 102,520 | 3 | |
| 19:05:03 | 102,520 | 2 | |
| 19:04:29 | 102,360 | 64 | |
| 19:04:29 | 102,360 | 36 | |
| 19:04:00 | 102,520 | 1 | |
| 19:03:58 | 102,340 | 25 | |
| 19:03:44 | 102,270 | 1 | |
| 19:02:57 | 102,290 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
19:45
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|