AT&T Aktie
20,01USD | -0,03USD | -0,15% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:02 | 19,940 | 100 | |
17:02:04 | 19,950 | 65 | |
17:02:04 | 19,950 | 135 | |
17:01:28 | 19,950 | 100 | |
17:00:43 | 19,950 | 100 | |
16:59:58 | 19,950 | 100 | |
16:59:06 | 19,950 | 100 | |
16:58:19 | 19,950 | 100 | |
16:57:29 | 19,950 | 100 | |
16:56:37 | 19,950 | 100 | |
16:51:45 | 19,960 | 100 | |
16:51:31 | 19,960 | 100 | |
16:51:03 | 19,940 | 100 | |
16:51:03 | 19,940 | 100 | |
16:51:03 | 19,940 | 100 | |
16:50:09 | 19,970 | 100 | |
16:49:23 | 19,950 | 100 | |
16:47:01 | 19,950 | 100 | |
16:45:17 | 19,960 | 25 | |
16:44:11 | 19,940 | 100 | |
16:44:11 | 19,940 | 200 | |
16:44:11 | 19,940 | 100 | |
16:43:51 | 19,940 | 200 | |
16:43:51 | 19,940 | 100 | |
16:43:49 | 19,940 | 100 | |
16:43:45 | 19,940 | 100 | |
16:43:42 | 19,940 | 100 | |
16:42:38 | 19,940 | 100 | |
16:42:38 | 19,940 | 100 | |
16:42:38 | 19,940 | 100 | |
16:42:38 | 19,940 | 100 | |
16:42:38 | 19,940 | 100 | |
16:42:38 | 19,940 | 100 | |
16:42:38 | 19,940 | 100 | |
16:42:38 | 19,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|