AT&T Aktie
19,52USD | 0,12USD | 0,62% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:58 | 19,540 | 100 | |
20:11:04 | 19,500 | 100 | |
20:11:04 | 19,520 | 100 | |
20:02:49 | 19,540 | 50 | |
20:02:49 | 19,520 | 50 | |
20:00:39 | 19,500 | 28 | |
19:57:02 | 19,500 | 100 | |
19:51:56 | 19,510 | 100 | |
19:37:39 | 19,480 | 27 | |
19:37:39 | 19,490 | 200 | |
19:33:49 | 19,500 | 100 | |
19:33:45 | 19,500 | 400 | |
19:33:45 | 19,500 | 653 | |
19:22:34 | 19,490 | 100 | |
19:22:34 | 19,490 | 100 | |
19:16:06 | 19,500 | 125 | |
19:16:06 | 19,500 | 100 | |
19:01:44 | 19,490 | 100 | |
19:01:44 | 19,490 | 100 | |
19:01:44 | 19,490 | 100 | |
19:01:44 | 19,490 | 100 | |
19:01:44 | 19,490 | 100 | |
18:51:57 | 19,480 | 100 | |
18:51:29 | 19,480 | 344 | |
18:47:03 | 19,480 | 200 | |
18:45:59 | 19,480 | 36 | |
18:41:52 | 19,480 | 1 | |
18:41:42 | 19,480 | 1 | |
18:37:44 | 19,480 | 100 | |
18:37:37 | 19,480 | 200 | |
17:46:00 | 19,430 | 100 | |
16:10:55 | 19,400 | 300 | |
16:10:55 | 19,410 | 300 | |
15:47:24 | 19,400 | 11 | |
15:42:36 | 19,400 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
20:40
|
|
|
20:25
|
|
|
20:22
|
|
|
20:16
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:03
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|