AT&T Aktie
| 19,37USD | 0,15USD | 0,78% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:19 | 19,380 | 574 | |
| 15:50:19 | 19,380 | 100 | |
| 15:50:19 | 19,380 | 50 | |
| 15:50:19 | 19,380 | 76 | |
| 15:50:15 | 19,380 | 8 | |
| 15:50:15 | 19,380 | 50 | |
| 15:50:15 | 19,380 | 100 | |
| 15:45:50 | 19,390 | 82 | |
| 15:45:25 | 19,390 | 63 | |
| 15:44:53 | 19,370 | 200 | |
| 15:42:53 | 19,390 | 44 | |
| 15:42:53 | 19,370 | 25 | |
| 15:39:13 | 19,400 | 62 | |
| 15:39:13 | 19,390 | 84 | |
| 15:34:31 | 19,370 | 25 | |
| 15:34:31 | 19,370 | 25 | |
| 15:34:06 | 19,380 | 300 | |
| 15:34:06 | 19,380 | 300 | |
| 15:34:06 | 19,380 | 200 | |
| 15:33:38 | 19,350 | 100 | |
| 15:33:38 | 19,350 | 100 | |
| 15:32:52 | 19,380 | 294 | |
| 15:32:52 | 19,380 | 100 | |
| 15:32:52 | 19,380 | 300 | |
| 15:32:52 | 19,380 | 100 | |
| 15:32:52 | 19,380 | 100 | |
| 15:32:52 | 19,380 | 100 | |
| 15:32:52 | 19,380 | 100 | |
| 15:32:52 | 19,370 | 800 | |
| 15:32:52 | 19,370 | 100 | |
| 15:32:52 | 19,370 | 700 | |
| 15:32:52 | 19,370 | 100 | |
| 15:32:52 | 19,370 | 300 | |
| 15:32:52 | 19,370 | 100 | |
| 15:32:52 | 19,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|