AT&T Aktie
| 19,25USD | -0,10USD | -0,52% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:23 | 19,270 | 100 | |
| 21:27:19 | 19,270 | 100 | |
| 21:26:19 | 19,270 | 100 | |
| 21:25:21 | 19,270 | 100 | |
| 21:24:13 | 19,270 | 100 | |
| 21:05:45 | 19,270 | 200 | |
| 21:00:22 | 19,270 | 100 | |
| 21:00:22 | 19,270 | 100 | |
| 20:54:46 | 19,270 | 160 | |
| 20:54:46 | 19,270 | 300 | |
| 20:53:54 | 19,270 | 10 | |
| 20:53:54 | 19,270 | 5 | |
| 20:53:54 | 19,270 | 5 | |
| 20:53:54 | 19,270 | 10 | |
| 20:53:54 | 19,270 | 5 | |
| 20:53:54 | 19,270 | 38 | |
| 20:53:54 | 19,270 | 10 | |
| 20:53:54 | 19,270 | 200 | |
| 20:53:54 | 19,270 | 38 | |
| 20:53:54 | 19,270 | 5 | |
| 20:53:54 | 19,270 | 5 | |
| 20:53:54 | 19,270 | 500 | |
| 20:53:54 | 19,270 | 5 | |
| 20:53:54 | 19,270 | 5 | |
| 20:39:34 | 19,280 | 100 | |
| 20:37:26 | 19,280 | 300 | |
| 20:37:26 | 19,280 | 393 | |
| 20:34:52 | 19,265 | 1 | |
| 20:33:11 | 19,280 | 300 | |
| 20:33:11 | 19,280 | 200 | |
| 20:33:11 | 19,280 | 200 | |
| 20:33:11 | 19,280 | 258 | |
| 20:25:43 | 19,280 | 131 | |
| 20:25:43 | 19,280 | 100 | |
| 20:25:43 | 19,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|