AT&T Aktie
| 22,17USD | -2,71USD | -10,89% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 19,742 | ||
| 21:46:46 | 19,788 | ||
| 21:32:19 | 19,744 | ||
| 21:16:58 | 19,684 | ||
| 21:02:34 | 19,722 | ||
| 20:47:12 | 19,770 | ||
| 20:31:37 | 19,684 | ||
| 20:17:14 | 19,718 | ||
| 20:02:14 | 19,746 | ||
| 19:47:21 | 19,744 | ||
| 19:32:17 | 19,862 | ||
| 19:17:30 | 19,768 | ||
| 19:02:38 | 19,802 | ||
| 18:47:12 | 19,758 | ||
| 18:32:57 | 19,750 | ||
| 18:32:52 | 19,750 | ||
| 18:17:47 | 19,810 | ||
| 18:11:12 | 19,772 | 950 | |
| 18:02:53 | 19,704 | ||
| 17:47:36 | 19,718 | ||
| 17:32:17 | 20,105 | ||
| 17:17:28 | 20,455 | ||
| 17:02:48 | 20,435 | ||
| 16:48:26 | 20,525 | ||
| 16:32:28 | 20,565 | ||
| 16:17:46 | 20,510 | ||
| 15:50:15 | 20,385 | ||
| 15:31:12 | 20,260 | ||
| 15:16:14 | 20,540 | ||
| 15:01:13 | 20,510 | ||
| 14:46:14 | 20,455 | ||
| 14:31:09 | 20,515 | ||
| 14:16:13 | 20,510 | ||
| 13:46:12 | 20,355 | ||
| 13:31:06 | 20,395 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|