AT&T Aktie
| 29,18USD | 0,73USD | 2,55% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:49 | 24,605 | ||
| 17:16:58 | 24,540 | ||
| 17:02:16 | 24,545 | ||
| 16:46:49 | 24,535 | ||
| 16:31:50 | 24,415 | ||
| 16:17:01 | 24,370 | ||
| 15:47:06 | 24,325 | ||
| 15:31:49 | 24,040 | ||
| 15:16:58 | 23,935 | ||
| 15:01:53 | 23,925 | ||
| 14:46:48 | 23,920 | ||
| 14:31:50 | 23,910 | ||
| 14:16:55 | 23,915 | ||
| 14:14:51 | 23,915 | 155 | |
| 14:14:47 | 23,915 | 155 | |
| 14:02:10 | 23,915 | ||
| 13:46:52 | 23,925 | ||
| 13:17:06 | 23,910 | ||
| 13:02:13 | 23,875 | ||
| 12:46:33 | 23,885 | ||
| 12:31:37 | 23,885 | ||
| 12:17:03 | 23,885 | ||
| 12:02:08 | 23,895 | ||
| 11:46:57 | 23,895 | ||
| 11:17:06 | 23,885 | ||
| 11:08:33 | 23,920 | 208 | |
| 11:08:30 | 23,915 | 150 | |
| 10:46:48 | 23,885 | ||
| 10:32:09 | 23,885 | ||
| 10:25:51 | 23,950 | 9 | |
| 10:17:04 | 23,885 | ||
| 10:02:03 | 23,885 | ||
| 09:46:59 | 23,885 | ||
| 09:32:11 | 23,885 | ||
| 09:14:57 | 23,855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
17:39
|
|
|
|
17:37
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|