AT&T Aktie
| 25,61USD | -0,30USD | -1,16% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:20 | 21,750 | ||
| 18:01:35 | 21,775 | ||
| 17:46:22 | 21,770 | ||
| 17:31:11 | 21,775 | ||
| 17:16:14 | 21,735 | ||
| 17:01:21 | 21,770 | ||
| 16:46:13 | 21,880 | ||
| 16:31:19 | 22,005 | ||
| 16:16:18 | 21,975 | ||
| 15:46:25 | 22,065 | ||
| 15:31:10 | 21,975 | ||
| 15:23:16 | 21,965 | 31 | |
| 15:16:17 | 21,940 | ||
| 15:01:17 | 21,905 | ||
| 14:46:14 | 21,985 | ||
| 14:01:54 | 21,910 | ||
| 13:46:29 | 21,805 | ||
| 13:16:56 | 21,880 | ||
| 13:02:04 | 21,920 | ||
| 12:46:40 | 21,925 | ||
| 12:32:03 | 21,960 | ||
| 12:17:04 | 21,950 | ||
| 12:02:10 | 21,960 | ||
| 11:47:21 | 21,945 | ||
| 11:32:17 | 21,970 | ||
| 11:17:18 | 22,005 | ||
| 11:02:30 | 22,005 | ||
| 10:50:50 | 22,020 | ||
| 10:49:13 | 22,020 | ||
| 10:16:11 | 22,045 | ||
| 09:16:38 | 22,120 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|