AT&T Aktie
| 28,96USD | -0,04USD | -0,14% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:48 | 24,930 | ||
| 15:31:45 | 24,930 | 200 | |
| 15:31:41 | 24,915 | 200 | |
| 15:17:01 | 24,805 | ||
| 15:02:01 | 24,815 | ||
| 15:01:06 | 24,810 | 255 | |
| 15:01:00 | 24,810 | 255 | |
| 14:48:24 | 24,825 | ||
| 14:31:44 | 24,795 | ||
| 14:17:00 | 24,765 | ||
| 14:02:24 | 24,780 | ||
| 13:46:54 | 24,835 | ||
| 13:31:31 | 24,865 | ||
| 13:31:20 | 24,895 | 195 | |
| 13:16:58 | 24,855 | ||
| 13:02:06 | 24,865 | ||
| 12:46:28 | 24,850 | ||
| 12:31:37 | 24,850 | ||
| 12:17:20 | 24,850 | ||
| 12:02:10 | 24,810 | ||
| 11:46:42 | 24,855 | ||
| 11:32:02 | 24,860 | ||
| 11:16:59 | 24,850 | ||
| 11:02:12 | 24,780 | ||
| 10:46:36 | 24,845 | ||
| 10:31:58 | 24,835 | ||
| 10:16:46 | 24,750 | ||
| 10:02:04 | 24,845 | ||
| 09:46:40 | 24,850 | ||
| 09:32:03 | 24,845 | ||
| 09:14:55 | 24,830 | ||
| 09:05:50 | 24,795 | ||
| 08:55:33 | 24,750 | ||
| 08:46:41 | 24,735 | ||
| 08:31:44 | 24,815 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|