XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
266 |
|
25,130 |
| 1 |
8 100 |
|
25,125 |
| 3 |
420 |
|
25,100 |
| 1 |
2 400 |
|
25,090 |
| 2 |
2 400 |
|
25,085 |
| 3 |
3 400 |
|
25,080 |
| 2 |
3 400 |
|
25,075 |
| 3 |
3 400 |
|
25,070 |
| 3 |
3 400 |
|
25,065 |
| 3 |
2 990 |
|
25,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 500 |
|
25,020 |
| 2 |
3 400 |
|
25,015 |
| 2 |
3 400 |
|
25,010 |
| 2 |
3 400 |
|
25,005 |
| 1 |
300 |
|
25,000 |
| 1 |
2 000 |
|
24,970 |
| 1 |
266 |
|
24,965 |
| 1 |
2 000 |
|
24,900 |
| 1 |
810 |
|
24,885 |
| 1 |
425 |
|
24,815 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 176 |
18 501 |
1:0,61 |
05.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
25,020
|
9
|
|
17:23:42
|
25,020
|
456
|
|
17:23:42
|
25,020
|
120
|
|
17:12:34
|
24,985
|
70
|
|
17:12:24
|
25,000
|
715
|
|
17:12:24
|
24,995
|
150
|
|
17:03:46
|
24,880
|
126
|
|
17:02:25
|
24,900
|
1
|
|
17:02:20
|
24,895
|
4
|
|
16:52:41
|
24,895
|
150
|
|
16:51:39
|
24,915
|
1
|
|
16:41:18
|
24,860
|
13
|
|
16:37:00
|
24,910
|
20
|
|
16:36:17
|
24,915
|
20
|
|
16:35:52
|
24,965
|
77
|
|
16:29:00
|
24,915
|
1
|
|
16:15:49
|
24,870
|
84
|
|
16:15:49
|
24,870
|
7
|
|
15:39:14
|
24,800
|
193
|
|
15:31:25
|
24,920
|
120
|
|
15:31:24
|
24,925
|
3
|
|
mehr...
|
ETF-Sparplan