XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
18,582 |
| 1 |
999 |
|
18,542 |
| 1 |
2 700 |
|
18,534 |
| 1 |
300 |
|
18,504 |
| 1 |
1 320 |
|
18,498 |
| 2 |
2 920 |
|
18,496 |
| 1 |
400 |
|
18,494 |
| 1 |
400 |
|
18,492 |
| 1 |
196 |
|
18,464 |
| 1 |
36 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
18,542 |
| 1 |
400 |
|
18,466 |
| 1 |
1 600 |
|
18,464 |
| 3 |
2 920 |
|
18,462 |
| 1 |
1 320 |
|
18,460 |
| 1 |
400 |
|
18,456 |
| 1 |
1 600 |
|
18,454 |
| 1 |
1 600 |
|
18,452 |
| 1 |
300 |
|
18,448 |
| 1 |
2 700 |
|
18,408 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 971 |
12 842 |
1:1,07 |
10.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:01:38
|
18,480
|
35
|
|
19:35:25
|
18,494
|
15
|
|
17:35:39
|
18,466
|
232
|
|
17:28:09
|
18,462
|
4
|
|
17:28:09
|
18,462
|
5
|
|
17:28:09
|
18,462
|
23
|
|
17:26:39
|
18,480
|
1
|
|
17:18:53
|
18,496
|
159
|
|
17:15:15
|
18,500
|
460
|
|
16:55:13
|
18,560
|
6
|
|
16:54:54
|
18,564
|
1
|
|
16:35:20
|
18,540
|
167
|
|
16:35:20
|
18,544
|
1
|
|
16:21:20
|
18,518
|
94
|
|
16:21:20
|
18,518
|
514
|
|
16:20:54
|
18,496
|
608
|
|
15:27:45
|
18,004
|
1
|
|
15:20:46
|
18,096
|
156
|
|
15:19:00
|
18,138
|
525
|
|
15:17:54
|
18,130
|
137
|
|
15:17:54
|
18,182
|
214
|
|
mehr...
|
ETF-Sparplan