XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
25,730 |
| 1 |
50 |
|
25,700 |
| 1 |
95 |
|
25,500 |
| 1 |
500 |
|
25,000 |
| 1 |
25 |
|
24,980 |
| 3 |
173 |
|
24,000 |
| 1 |
100 |
|
23,800 |
| 1 |
15 |
|
22,800 |
| 1 |
338 |
|
21,100 |
| 2 |
148 |
|
19,346 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
19,200 |
| 2 |
162 |
|
19,000 |
| 1 |
100 |
|
18,850 |
| 1 |
25 |
|
18,750 |
| 1 |
80 |
|
18,200 |
| 1 |
500 |
|
18,000 |
| 2 |
140 |
|
16,000 |
| 1 |
100 |
|
15,000 |
| 1 |
134 |
|
14,900 |
| 1 |
100 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 559 |
1 591 |
1:1,02 |
19.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:04
|
19,364
|
30
|
|
17:29:04
|
19,364
|
54
|
|
17:19:24
|
19,260
|
358
|
|
17:06:42
|
19,238
|
400
|
|
17:06:41
|
19,274
|
3
|
|
17:06:41
|
19,276
|
69
|
|
17:02:06
|
19,328
|
1
|
|
17:02:06
|
19,328
|
1
|
|
16:57:55
|
19,368
|
26
|
|
16:57:55
|
19,366
|
69
|
|
16:27:20
|
19,244
|
137
|
|
16:27:20
|
19,234
|
3
|
|
15:59:54
|
19,332
|
85
|
|
15:59:54
|
19,334
|
381
|
|
15:54:52
|
19,458
|
30
|
|
15:54:50
|
19,328
|
357
|
|
15:54:50
|
19,250
|
31
|
|
15:53:55
|
19,250
|
2
|
|
15:53:54
|
19,250
|
1
|
|
15:53:54
|
19,250
|
1
|
|
15:50:19
|
19,324
|
1 431
|
|
mehr...
|
ETF-Sparplan