XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
21,690 |
| 1 |
924 |
|
21,660 |
| 1 |
266 |
|
21,645 |
| 1 |
999 |
|
21,640 |
| 1 |
2 300 |
|
21,610 |
| 1 |
1 120 |
|
21,555 |
| 2 |
3 520 |
|
21,550 |
| 2 |
3 520 |
|
21,545 |
| 2 |
2 960 |
|
21,540 |
| 3 |
1 200 |
|
21,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
21,540 |
| 2 |
3 520 |
|
21,500 |
| 2 |
3 520 |
|
21,495 |
| 2 |
3 520 |
|
21,490 |
| 1 |
1 120 |
|
21,485 |
| 1 |
2 000 |
|
21,435 |
| 1 |
2 300 |
|
21,430 |
| 1 |
53 |
|
21,410 |
| 2 |
3 224 |
|
21,375 |
| 3 |
477 |
|
21,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 109 |
20 334 |
1:1,06 |
27.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:55
|
21,545
|
2
|
|
17:21:07
|
21,540
|
10
|
|
17:15:24
|
21,525
|
300
|
|
17:15:11
|
21,520
|
10
|
|
17:02:19
|
21,550
|
5
|
|
16:56:01
|
21,540
|
2
|
|
16:32:30
|
21,555
|
2
|
|
16:25:32
|
21,530
|
2
|
|
16:16:21
|
21,475
|
2
|
|
16:08:47
|
21,500
|
10
|
|
16:02:20
|
21,435
|
400
|
|
16:00:31
|
21,455
|
9
|
|
15:43:29
|
21,705
|
2
|
|
15:37:42
|
21,680
|
3
|
|
15:35:06
|
21,575
|
480
|
|
15:33:31
|
21,575
|
3
|
|
15:31:32
|
21,510
|
570
|
|
14:29:36
|
21,400
|
100
|
|
12:00:12
|
21,495
|
285
|
|
11:42:48
|
21,515
|
300
|
|
11:34:04
|
21,490
|
30
|
|
mehr...
|
ETF-Sparplan