ASA Gold and Precious Metals Aktie
46,67USD | 0,16USD | 0,35% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:09 | 46,880 | 13 | |
18:20:09 | 46,870 | 12 | |
18:20:09 | 46,870 | 25 | |
18:20:09 | 46,870 | 50 | |
18:20:09 | 46,870 | 13 | |
18:20:04 | 46,860 | 13 | |
18:19:43 | 46,890 | 13 | |
18:19:18 | 46,940 | 25 | |
18:13:36 | 46,915 | 100 | |
18:09:20 | 46,955 | 25 | |
18:07:43 | 46,955 | 1 | |
18:03:09 | 46,995 | 25 | |
18:03:00 | 47,010 | 25 | |
17:48:23 | 47,065 | 25 | |
17:44:31 | 47,035 | 25 | |
17:44:10 | 47,190 | 40 | |
17:42:39 | 47,400 | 141 | |
17:42:39 | 47,400 | 300 | |
17:42:39 | 47,340 | 100 | |
17:42:39 | 47,340 | 155 | |
17:42:39 | 47,330 | 252 | |
17:42:39 | 47,330 | 100 | |
17:42:39 | 47,320 | 252 | |
17:42:39 | 47,300 | 100 | |
17:42:39 | 47,280 | 252 | |
17:42:39 | 47,190 | 250 | |
17:40:19 | 47,000 | 10 | |
17:35:31 | 47,075 | 25 | |
17:35:31 | 47,075 | 25 | |
17:29:53 | 47,045 | 25 | |
17:29:53 | 47,045 | 25 | |
17:27:16 | 47,060 | 1 | |
17:26:52 | 47,060 | 2 | |
17:22:56 | 47,060 | 1 | |
17:19:38 | 47,060 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|