ASA Gold and Precious Metals Aktie
46,51USD | -2,13USD | -4,38% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:25 | 46,650 | 100 | |
21:20:12 | 46,560 | 1 | |
21:20:12 | 46,560 | 10 | |
21:19:52 | 46,560 | 16 | |
21:18:31 | 46,560 | 26 | |
21:18:30 | 46,560 | 4 | |
21:18:30 | 46,560 | 1 | |
21:17:16 | 46,560 | 1 | |
21:16:53 | 46,530 | 5 | |
21:16:53 | 46,530 | 11 | |
21:16:53 | 46,530 | 8 | |
21:16:34 | 46,530 | 1 | |
21:16:23 | 46,530 | 5 | |
21:16:23 | 46,530 | 100 | |
21:15:11 | 46,530 | 3 | |
21:14:13 | 46,530 | 11 | |
21:13:44 | 46,540 | 26 | |
21:13:44 | 46,540 | 15 | |
21:13:44 | 46,540 | 100 | |
21:13:44 | 46,540 | 11 | |
21:13:43 | 46,510 | 13 | |
21:13:43 | 46,530 | 100 | |
21:13:43 | 46,530 | 100 | |
21:13:43 | 46,530 | 11 | |
21:12:24 | 46,520 | 18 | |
21:10:49 | 46,460 | 16 | |
21:10:40 | 46,480 | 4 | |
21:10:40 | 46,500 | 1 | |
21:10:40 | 46,490 | 30 | |
21:10:40 | 46,490 | 50 | |
21:10:40 | 46,490 | 10 | |
21:10:40 | 46,490 | 10 | |
21:10:39 | 46,440 | 2 | |
21:07:25 | 46,430 | 6 | |
21:05:12 | 46,390 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|