ASA Gold and Precious Metals Aktie
| 25,85USD | -0,48USD | -1,80% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:03 | 25,780 | 32 | |
| 19:59:49 | 25,780 | 1 | |
| 19:18:08 | 25,910 | 200 | |
| 19:12:43 | 25,810 | 6 | |
| 18:59:49 | 25,820 | 2 | |
| 17:56:47 | 25,920 | 100 | |
| 17:56:47 | 25,920 | 100 | |
| 17:48:14 | 25,950 | 200 | |
| 17:39:01 | 25,980 | 200 | |
| 17:38:49 | 25,980 | 100 | |
| 17:10:10 | 25,990 | 200 | |
| 17:09:31 | 26,055 | 1 | |
| 17:09:30 | 26,055 | 1 | |
| 17:09:28 | 26,055 | 1 | |
| 17:09:27 | 26,055 | 1 | |
| 17:07:21 | 26,000 | 100 | |
| 16:49:06 | 26,050 | 32 | |
| 16:14:57 | 26,150 | 1 | |
| 16:14:51 | 26,145 | 1 | |
| 16:14:49 | 26,145 | 1 | |
| 16:04:43 | 26,145 | 1 | |
| 16:04:42 | 26,145 | 1 | |
| 16:04:39 | 26,145 | 1 | |
| 16:03:58 | 26,100 | 100 | |
| 16:02:47 | 26,130 | 100 | |
| 15:51:04 | 26,190 | 1 | |
| 15:51:00 | 26,210 | 1 | |
| 15:50:55 | 26,230 | 1 | |
| 15:50:14 | 26,230 | 1 | |
| 15:50:11 | 26,230 | 1 | |
| 15:48:38 | 26,255 | 2 | |
| 15:48:37 | 26,255 | 2 | |
| 15:48:02 | 26,245 | 1 | |
| 15:47:59 | 26,245 | 1 | |
| 15:45:55 | 26,085 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.