Arteris Aktie
11,08USD | 0,58USD | 5,52% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:02 | 11,190 | 36 | |
17:37:02 | 11,200 | 100 | |
17:37:00 | 11,200 | 58 | |
17:37:00 | 11,200 | 42 | |
17:37:00 | 11,205 | 75 | |
17:37:00 | 11,205 | 25 | |
17:36:59 | 11,200 | 33 | |
17:36:59 | 11,200 | 67 | |
17:36:59 | 11,205 | 50 | |
17:36:59 | 11,205 | 25 | |
17:36:59 | 11,205 | 25 | |
17:35:35 | 11,240 | 22 | |
17:35:17 | 11,215 | 25 | |
17:33:55 | 11,195 | 18 | |
17:33:55 | 11,195 | 17 | |
17:33:55 | 11,195 | 133 | |
17:32:55 | 11,200 | 1 | |
17:32:55 | 11,230 | 1 | |
17:32:51 | 11,210 | 1 | |
17:32:48 | 11,210 | 14 | |
17:32:03 | 11,195 | 34 | |
17:31:50 | 11,195 | 42 | |
17:30:38 | 11,190 | 71 | |
17:30:38 | 11,190 | 19 | |
17:30:38 | 11,190 | 10 | |
17:30:36 | 11,180 | 41 | |
17:30:36 | 11,180 | 100 | |
17:30:36 | 11,180 | 51 | |
17:30:36 | 11,190 | 4 | |
17:30:33 | 11,200 | 200 | |
17:30:33 | 11,200 | 10 | |
17:30:33 | 11,200 | 36 | |
17:30:33 | 11,210 | 57 | |
17:30:27 | 11,220 | 25 | |
17:30:27 | 11,220 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|