Arteris Aktie
11,20USD | 0,39USD | 3,61% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:43 | 11,410 | 2 | |
16:44:52 | 11,410 | 99 | |
16:44:40 | 11,410 | 2 | |
16:44:30 | 11,405 | 100 | |
16:44:24 | 11,410 | 38 | |
16:44:16 | 11,420 | 86 | |
16:44:16 | 11,410 | 14 | |
16:44:16 | 11,410 | 1 | |
16:44:01 | 11,410 | 1 | |
16:43:52 | 11,410 | 4 | |
16:43:21 | 11,410 | 2 | |
16:42:54 | 11,410 | 78 | |
16:42:54 | 11,400 | 17 | |
16:42:42 | 11,400 | 2 | |
16:41:59 | 11,400 | 1 | |
16:38:26 | 11,370 | 38 | |
16:38:26 | 11,370 | 38 | |
16:38:25 | 11,360 | 82 | |
16:38:25 | 11,360 | 18 | |
16:38:25 | 11,350 | 5 | |
16:38:25 | 11,350 | 15 | |
16:38:25 | 11,340 | 5 | |
16:38:25 | 11,350 | 100 | |
16:38:25 | 11,340 | 1 | |
16:38:25 | 11,340 | 5 | |
16:38:25 | 11,340 | 100 | |
16:38:12 | 11,320 | 4 | |
16:38:12 | 11,320 | 1 | |
16:38:12 | 11,330 | 100 | |
16:38:12 | 11,330 | 100 | |
16:37:53 | 11,320 | 86 | |
16:37:53 | 11,320 | 14 | |
16:37:46 | 11,315 | 38 | |
16:37:41 | 11,320 | 2 | |
16:37:27 | 11,315 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
16:33
|
|
|
16:28
|
|
|
16:26
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|