Arteris Aktie
11,07USD | 0,57USD | 5,43% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:04 | 11,130 | 1 | |
17:48:54 | 11,140 | 62 | |
17:48:47 | 11,160 | 1 | |
17:48:19 | 11,140 | 1 | |
17:48:10 | 11,140 | 1 | |
17:45:30 | 11,150 | 10 | |
17:45:12 | 11,140 | 31 | |
17:45:12 | 11,140 | 8 | |
17:45:12 | 11,140 | 5 | |
17:45:09 | 11,150 | 100 | |
17:45:09 | 11,150 | 8 | |
17:44:53 | 11,170 | 20 | |
17:44:48 | 11,150 | 2 | |
17:44:19 | 11,170 | 11 | |
17:43:55 | 11,170 | 20 | |
17:42:53 | 11,170 | 30 | |
17:42:30 | 11,165 | 11 | |
17:41:45 | 11,160 | 26 | |
17:40:35 | 11,180 | 24 | |
17:40:35 | 11,180 | 76 | |
17:40:27 | 11,150 | 41 | |
17:40:24 | 11,180 | 24 | |
17:39:32 | 11,150 | 16 | |
17:39:05 | 11,150 | 52 | |
17:39:05 | 11,150 | 100 | |
17:37:41 | 11,150 | 57 | |
17:37:41 | 11,160 | 100 | |
17:37:41 | 11,165 | 100 | |
17:37:38 | 11,160 | 50 | |
17:37:38 | 11,160 | 10 | |
17:37:38 | 11,170 | 25 | |
17:37:35 | 11,175 | 44 | |
17:37:15 | 11,180 | 12 | |
17:37:13 | 11,185 | 31 | |
17:37:02 | 11,190 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:37
|
|
|
17:30
|
|
|
17:20
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|