AppLovin Aktie
| 405,87USD | 10,15USD | 2,56% |
WKN DE: A2QR0K / ISIN: US03831W1080
AppLovin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:07 | 355,450 | ||
| 14:32:59 | 356,450 | ||
| 14:18:13 | 355,600 | ||
| 13:48:03 | 354,650 | ||
| 13:33:15 | 354,500 | ||
| 13:19:01 | 354,200 | ||
| 13:13:42 | 354,650 | ||
| 13:03:27 | 356,150 | ||
| 12:33:39 | 355,350 | ||
| 12:18:26 | 357,200 | ||
| 12:03:48 | 356,300 | ||
| 11:48:02 | 356,850 | ||
| 11:33:25 | 356,850 | ||
| 11:18:19 | 355,500 | ||
| 11:03:58 | 355,650 | ||
| 10:47:27 | 355,250 | ||
| 10:33:31 | 355,300 | ||
| 10:21:26 | 356,350 | ||
| 10:17:18 | 356,350 | ||
| 10:03:19 | 358,550 | ||
| 09:47:47 | 358,100 | ||
| 09:32:57 | 357,600 | ||
| 09:16:29 | 357,400 | ||
| 09:06:54 | 358,250 | ||
| 08:56:42 | 357,400 | ||
| 08:48:08 | 357,400 | ||
| 08:33:06 | 358,400 | ||
| 08:18:21 | 358,400 | ||
| 08:05:12 | 359,800 | ||
| 07:53:51 | 358,000 | ||
| 07:37:56 | 358,000 | ||
| 07:33:01 | 357,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppLovin Corp
Analysen zu AppLovin Corp
Weitere Meldungen
|
14:32
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.