XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
496,750 |
| 1 |
800 |
|
504,400 |
| 1 |
600 |
|
499,950 |
| 1 |
600 |
|
497,850 |
| 1 |
600 |
|
497,450 |
| 1 |
600 |
|
497,450 |
| 1 |
60 |
|
488,800 |
| 1 |
60 |
|
489,250 |
| 1 |
60 |
|
489,200 |
| 1 |
60 |
|
489,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
488,250 |
| 1 |
05 |
|
451,200 |
| 1 |
01 |
|
390,000 |
| 1 |
05 |
|
380,900 |
| 1 |
50 |
|
342,000 |
| 1 |
100 |
|
325,000 |
| 1 |
05 |
|
291,000 |
| 1 |
02 |
|
250,000 |
| 1 |
03 |
|
153,000 |
| 1 |
03 |
|
153,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 446 |
234 |
1:0,07 |
05.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:45
|
491,100
|
18
|
|
16:08:05
|
493,300
|
3
|
|
16:02:19
|
495,500
|
1
|
|
15:50:16
|
494,350
|
10
|
|
15:50:06
|
496,350
|
40
|
|
15:50:06
|
496,350
|
60
|
|
15:50:00
|
496,350
|
40
|
|
15:50:00
|
496,350
|
60
|
|
15:49:56
|
496,350
|
100
|
|
15:48:40
|
496,350
|
31
|
|
15:48:40
|
496,400
|
100
|
|
15:45:41
|
497,100
|
151
|
|
15:45:41
|
497,100
|
40
|
|
15:45:41
|
497,100
|
199
|
|
12:25:35
|
496,750
|
390
|
|
12:25:35
|
491,600
|
390
|
|
11:42:23
|
485,050
|
29
|
|
11:41:52
|
485,000
|
1
|
|
11:37:48
|
484,550
|
11
|
|
11:37:43
|
484,550
|
2
|
|
11:37:38
|
484,550
|
9
|
|
mehr...
|
ETF-Sparplan