XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
263,750 |
| 1 |
200 |
|
263,450 |
| 1 |
30 |
|
263,050 |
| 1 |
30 |
|
262,650 |
| 1 |
200 |
|
262,600 |
| 1 |
103 |
|
262,550 |
| 1 |
80 |
|
262,000 |
| 1 |
80 |
|
261,950 |
| 2 |
112 |
|
261,900 |
| 2 |
112 |
|
261,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
261,200 |
| 2 |
112 |
|
261,150 |
| 2 |
112 |
|
261,100 |
| 3 |
157 |
|
261,050 |
| 1 |
56 |
|
260,500 |
| 1 |
200 |
|
260,450 |
| 1 |
30 |
|
260,300 |
| 1 |
30 |
|
259,900 |
| 1 |
200 |
|
259,600 |
| 1 |
30 |
|
259,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 977 |
1 007 |
1:1,03 |
25.08.2026 16:30:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:28
|
261,150
|
80
|
|
16:20:49
|
261,000
|
2
|
|
16:01:03
|
261,050
|
5
|
|
12:16:41
|
257,950
|
30
|
|
09:41:42
|
257,150
|
30
|
|
mehr...
|
ETF-Sparplan