XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
260,400 |
| 1 |
1 600 |
|
259,200 |
| 1 |
1 600 |
|
258,000 |
| 1 |
1 600 |
|
256,800 |
| 1 |
1 000 |
|
256,400 |
| 1 |
1 000 |
|
256,000 |
| 1 |
200 |
|
255,200 |
| 1 |
200 |
|
255,150 |
| 1 |
200 |
|
255,100 |
| 1 |
200 |
|
255,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
254,650 |
| 1 |
200 |
|
254,600 |
| 1 |
1 000 |
|
254,000 |
| 1 |
1 000 |
|
253,600 |
| 1 |
1 600 |
|
252,000 |
| 1 |
1 600 |
|
250,800 |
| 1 |
1 600 |
|
249,600 |
| 1 |
1 600 |
|
248,400 |
| 1 |
01 |
|
248,000 |
| 1 |
01 |
|
230,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 200 |
8 802 |
1:0,96 |
05.10.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:03
|
254,400
|
5
|
|
16:37:21
|
254,700
|
9
|
|
15:56:47
|
249,400
|
10
|
|
15:54:07
|
248,600
|
176
|
|
15:45:00
|
248,700
|
3
|
|
15:43:07
|
250,000
|
10
|
|
15:34:21
|
249,000
|
13
|
|
15:33:48
|
248,100
|
36
|
|
15:32:56
|
249,500
|
12
|
|
15:30:59
|
245,450
|
36
|
|
15:14:44
|
240,800
|
3
|
|
15:14:44
|
240,800
|
4
|
|
15:14:44
|
240,800
|
7
|
|
15:04:21
|
240,850
|
5
|
|
14:55:09
|
240,950
|
9
|
|
14:24:10
|
240,750
|
8
|
|
13:41:29
|
240,850
|
100
|
|
12:05:03
|
242,300
|
69
|
|
12:05:03
|
242,250
|
46
|
|
10:35:49
|
240,200
|
236
|
|
10:00:00
|
240,700
|
164
|
|
mehr...
|
ETF-Sparplan