XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
287,100 |
| 1 |
14 |
|
286,750 |
| 1 |
600 |
|
286,350 |
| 1 |
33 |
|
286,300 |
| 1 |
139 |
|
286,250 |
| 1 |
29 |
|
286,100 |
| 1 |
29 |
|
285,650 |
| 1 |
120 |
|
285,500 |
| 1 |
120 |
|
285,450 |
| 1 |
29 |
|
285,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
283,450 |
| 2 |
120 |
|
283,300 |
| 1 |
20 |
|
282,850 |
| 1 |
37 |
|
282,150 |
| 1 |
14 |
|
282,100 |
| 1 |
600 |
|
282,050 |
| 1 |
14 |
|
281,450 |
| 1 |
39 |
|
281,350 |
| 1 |
1 200 |
|
281,300 |
| 1 |
600 |
|
281,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 713 |
2 699 |
1:1,58 |
15.09.2026 11:49:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:43
|
285,000
|
5
|
|
10:42:30
|
286,000
|
9
|
|
10:01:16
|
285,800
|
6
|
|
10:00:12
|
285,800
|
12
|
|
09:04:53
|
287,800
|
4
|
|
mehr...
|
ETF-Sparplan