AppLovin Aktie
| 447,70USD | -6,73USD | -1,48% |
WKN DE: A2QR0K / ISIN: US03831W1080
AppLovin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:30 | 381,050 | ||
| 19:31:32 | 379,350 | ||
| 19:16:26 | 381,650 | ||
| 19:01:34 | 381,500 | ||
| 18:46:24 | 375,700 | ||
| 18:33:15 | 371,700 | 5 | |
| 18:31:24 | 371,750 | ||
| 18:16:32 | 369,050 | ||
| 18:07:15 | 369,150 | 5 | |
| 18:01:39 | 371,050 | ||
| 17:46:28 | 373,600 | ||
| 17:43:48 | 371,850 | 40 | |
| 17:43:45 | 371,900 | 40 | |
| 17:31:14 | 371,700 | ||
| 17:16:11 | 372,700 | ||
| 17:01:21 | 375,000 | ||
| 16:46:12 | 372,100 | ||
| 16:31:13 | 373,750 | ||
| 16:27:45 | 374,000 | 40 | |
| 16:26:59 | 374,300 | 40 | |
| 15:48:09 | 386,550 | ||
| 15:33:11 | 385,850 | ||
| 15:18:30 | 388,050 | ||
| 15:03:18 | 387,750 | ||
| 14:48:14 | 388,150 | ||
| 14:32:47 | 389,250 | ||
| 14:18:20 | 390,600 | ||
| 14:04:09 | 388,500 | ||
| 13:47:59 | 388,850 | ||
| 13:32:07 | 389,700 | ||
| 13:18:01 | 389,150 | ||
| 13:03:40 | 386,350 | ||
| 12:47:10 | 385,800 | ||
| 12:33:40 | 386,200 | ||
| 12:18:18 | 385,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppLovin Corp
Analysen zu AppLovin Corp
Weitere Meldungen
|
19:52
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|