Apple Aktie
| 41,20CAD | -0,58CAD | -1,39% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:29 | 41,260 | 500 | |
| 15:48:29 | 41,250 | 300 | |
| 15:48:06 | 41,250 | 300 | |
| 15:48:06 | 41,250 | 500 | |
| 15:48:06 | 41,250 | 50 | |
| 15:48:06 | 41,250 | 50 | |
| 15:48:06 | 41,250 | 20 | |
| 15:48:06 | 41,250 | 20 | |
| 15:47:54 | 41,290 | 500 | |
| 15:46:59 | 41,300 | 500 | |
| 15:46:16 | 41,300 | 1 000 | |
| 15:46:16 | 41,300 | 700 | |
| 15:45:55 | 41,300 | 300 | |
| 15:45:55 | 41,300 | 200 | |
| 15:43:41 | 41,340 | 100 | |
| 15:42:52 | 41,260 | 400 | |
| 15:42:52 | 41,260 | 100 | |
| 15:42:51 | 41,300 | 2 | |
| 15:41:02 | 41,420 | 1 | |
| 15:40:58 | 41,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
07:43
|
|
|
|
07:36
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:35
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:25
|
|
|
|
06:15
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:52
|
|
|
|
05:51
|
|
|
|
05:48
|
|
|
|
05:42
|
|
|
|
05:22
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
05:07
|
|
|
|
05:03
|
|
|
|
04:52
|
|
|
|
04:30
|
|
|
|
04:14
|
|
|
|
04:12
|
|
|
|
04:10
|
|
|
|
04:09
|
|
|
|
03:59
|
|
|
|
03:56
|
|
|
|
03:53
|
|
|
|
03:49
|
|
|
|
03:42
|
|
|
|
03:33
|
|
|
|
03:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.