Apple Aktie
| 23,00EUR | 0,20EUR | 0,88% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:38 | 37,000 | 100 | |
| 15:36:37 | 37,000 | 500 | |
| 15:35:47 | 37,030 | 100 | |
| 15:35:47 | 37,030 | 300 | |
| 15:35:47 | 37,030 | 300 | |
| 15:35:08 | 37,060 | 200 | |
| 15:35:08 | 37,060 | 300 | |
| 15:34:30 | 37,140 | 300 | |
| 15:34:30 | 37,140 | 300 | |
| 15:34:28 | 37,140 | 100 | |
| 15:34:22 | 37,130 | 100 | |
| 15:32:29 | 37,200 | 50 | |
| 15:32:26 | 37,200 | 7 | |
| 15:31:31 | 37,070 | 400 | |
| 15:30:11 | 37,000 | 300 | |
| 15:30:02 | 37,070 | 5 | |
| 15:30:02 | 37,070 | 2 | |
| 15:30:01 | 37,080 | 7 | |
| 15:30:01 | 37,090 | 2 | |
| 15:30:00 | 37,020 | 39 | |
| 15:30:00 | 37,020 | 55 | |
| 15:30:00 | 37,020 | 16 | |
| 15:30:00 | 37,020 | 71 | |
| 15:30:00 | 37,020 | 3 | |
| 15:30:00 | 37,020 | 1 | |
| 15:30:00 | 37,020 | 4 | |
| 15:30:00 | 37,020 | 10 | |
| 15:30:00 | 37,020 | 49 | |
| 15:30:00 | 37,020 | 5 | |
| 15:30:00 | 37,020 | 24 | |
| 15:30:00 | 37,020 | 2 | |
| 15:30:00 | 37,020 | 10 | |
| 15:30:00 | 37,100 | 34 | |
| 15:30:00 | 37,100 | 1 | |
| 15:30:00 | 37,100 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.