Apple Aktie
18,90EUR | -0,90EUR | -4,55% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:47 | 29,320 | 1 800 | |
22:15:47 | 29,320 | 1 600 | |
22:15:47 | 29,320 | 400 | |
21:59:59 | 29,320 | 300 | |
21:59:59 | 29,320 | 100 | |
21:59:47 | 29,290 | 100 | |
21:59:46 | 29,290 | 200 | |
21:59:30 | 29,300 | 300 | |
21:59:30 | 29,300 | 900 | |
21:59:09 | 29,280 | 100 | |
21:59:09 | 29,280 | 100 | |
21:59:09 | 29,280 | 100 | |
21:55:54 | 29,280 | 200 | |
21:55:48 | 29,280 | 1 000 | |
21:55:46 | 29,290 | 55 | |
21:55:46 | 29,290 | 100 | |
21:54:53 | 29,300 | 1 600 | |
21:54:53 | 29,300 | 1 300 | |
21:54:50 | 29,290 | 900 | |
21:54:50 | 29,290 | 900 | |
21:54:50 | 29,290 | 800 | |
21:54:50 | 29,290 | 800 | |
21:54:50 | 29,290 | 400 | |
21:54:50 | 29,290 | 1 700 | |
21:54:50 | 29,290 | 400 | |
21:54:50 | 29,300 | 53 | |
21:54:50 | 29,300 | 33 | |
21:54:31 | 29,310 | 5 | |
21:54:31 | 29,310 | 100 | |
21:52:40 | 29,300 | 20 | |
21:52:37 | 29,300 | 400 | |
21:51:51 | 29,290 | 1 000 | |
21:49:35 | 29,270 | 5 | |
21:49:35 | 29,270 | 1 | |
21:48:07 | 29,290 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
23:22
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|