American Express Aktie
| 315,69USD | -3,61USD | -1,13% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:00 | 270,100 | ||
| 17:18:34 | 271,200 | ||
| 17:08:48 | 271,800 | 25 | |
| 17:04:13 | 271,700 | ||
| 16:48:05 | 271,300 | ||
| 16:33:38 | 270,700 | ||
| 16:18:37 | 271,300 | ||
| 15:48:16 | 271,400 | ||
| 15:33:24 | 271,500 | ||
| 15:18:38 | 273,900 | ||
| 15:03:17 | 274,200 | ||
| 14:48:22 | 274,200 | ||
| 14:33:38 | 274,200 | ||
| 14:18:42 | 274,300 | ||
| 14:04:28 | 274,300 | ||
| 13:49:24 | 273,700 | ||
| 13:31:16 | 273,700 | ||
| 13:16:29 | 274,400 | ||
| 13:01:32 | 273,900 | ||
| 12:46:14 | 273,800 | ||
| 12:31:33 | 273,700 | ||
| 12:16:31 | 273,700 | ||
| 12:01:35 | 273,800 | ||
| 11:46:25 | 273,800 | ||
| 11:31:26 | 273,800 | ||
| 11:16:25 | 273,900 | ||
| 11:01:30 | 274,000 | ||
| 10:46:15 | 274,000 | ||
| 10:31:20 | 273,700 | ||
| 10:16:21 | 273,900 | ||
| 10:01:19 | 273,100 | ||
| 09:46:17 | 273,400 | ||
| 09:31:19 | 272,800 | ||
| 09:14:20 | 272,900 | ||
| 09:05:20 | 272,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
17:35
|
|
|
|
17:34
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|