American Express Aktie
| 363,15USD | 3,50USD | 0,97% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 304,900 | ||
| 21:46:48 | 304,800 | ||
| 21:31:52 | 304,750 | ||
| 21:17:20 | 305,000 | ||
| 21:03:26 | 304,550 | ||
| 20:47:47 | 304,450 | ||
| 20:32:25 | 304,900 | ||
| 20:17:45 | 303,950 | ||
| 20:03:01 | 303,650 | ||
| 19:47:50 | 303,200 | ||
| 19:32:35 | 303,250 | ||
| 19:18:14 | 304,950 | ||
| 19:03:47 | 306,000 | ||
| 18:47:55 | 306,500 | ||
| 18:34:34 | 306,050 | ||
| 18:18:40 | 307,150 | ||
| 18:04:03 | 307,050 | ||
| 17:48:09 | 307,600 | ||
| 17:45:37 | 308,250 | 2 | |
| 17:33:13 | 308,250 | ||
| 17:18:32 | 307,700 | ||
| 17:04:17 | 308,300 | ||
| 16:48:09 | 309,050 | ||
| 16:33:27 | 310,050 | ||
| 16:18:31 | 309,450 | ||
| 15:48:00 | 307,700 | ||
| 15:33:17 | 303,750 | ||
| 15:18:14 | 301,000 | ||
| 15:03:40 | 301,150 | ||
| 14:48:10 | 301,200 | ||
| 14:33:28 | 301,350 | ||
| 14:18:39 | 301,600 | ||
| 14:04:21 | 301,450 | ||
| 13:48:39 | 301,550 | ||
| 13:18:23 | 301,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
23:19
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|