XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
267,150 |
| 1 |
01 |
|
267,050 |
| 1 |
72 |
|
266,850 |
| 1 |
22 |
|
266,650 |
| 1 |
200 |
|
266,200 |
| 1 |
200 |
|
265,550 |
| 1 |
120 |
|
265,250 |
| 1 |
120 |
|
265,200 |
| 2 |
155 |
|
265,150 |
| 1 |
60 |
|
264,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
264,050 |
| 2 |
150 |
|
264,300 |
| 1 |
120 |
|
264,250 |
| 1 |
120 |
|
264,200 |
| 1 |
200 |
|
263,600 |
| 1 |
22 |
|
263,000 |
| 1 |
200 |
|
262,900 |
| 1 |
72 |
|
262,300 |
| 1 |
38 |
|
262,200 |
| 1 |
39 |
|
262,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 988 |
1 081 |
1:1,09 |
05.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:07
|
264,200
|
7
|
|
17:15:07
|
264,250
|
60
|
|
16:26:02
|
265,100
|
5
|
|
16:24:26
|
264,650
|
17
|
|
16:22:04
|
264,900
|
7
|
|
16:22:04
|
264,900
|
2
|
|
16:22:04
|
264,900
|
56
|
|
16:18:25
|
265,000
|
1
|
|
16:03:45
|
265,100
|
1
|
|
15:50:33
|
264,700
|
3
|
|
15:40:35
|
266,200
|
1
|
|
15:39:27
|
266,250
|
1
|
|
15:13:13
|
264,650
|
60
|
|
14:59:25
|
265,350
|
60
|
|
14:53:01
|
265,400
|
1
|
|
14:35:41
|
265,100
|
30
|
|
14:31:47
|
265,300
|
60
|
|
14:23:50
|
265,200
|
4
|
|
13:55:53
|
266,000
|
30
|
|
13:46:50
|
266,900
|
1
|
|
13:40:40
|
266,000
|
1
|
|
mehr...
|
ETF-Sparplan