XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
279,200 |
| 1 |
200 |
|
279,000 |
| 1 |
22 |
|
278,900 |
| 1 |
11 |
|
278,600 |
| 1 |
74 |
|
278,500 |
| 1 |
200 |
|
277,900 |
| 1 |
120 |
|
277,500 |
| 1 |
120 |
|
277,400 |
| 1 |
31 |
|
277,300 |
| 2 |
76 |
|
277,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
151 |
|
276,600 |
| 1 |
120 |
|
276,500 |
| 1 |
120 |
|
276,400 |
| 1 |
120 |
|
276,300 |
| 1 |
200 |
|
276,100 |
| 1 |
150 |
|
275,500 |
| 1 |
200 |
|
275,400 |
| 1 |
11 |
|
275,300 |
| 1 |
22 |
|
274,800 |
| 2 |
31 |
|
274,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 938 |
1 125 |
1:1,20 |
16.04.2026 16:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:02
|
277,600
|
34
|
|
15:32:34
|
280,100
|
26
|
|
14:43:25
|
279,400
|
10
|
|
12:02:28
|
279,000
|
3
|
|
11:55:47
|
279,100
|
1
|
|
11:39:41
|
279,100
|
5
|
|
09:07:14
|
279,100
|
57
|
|
09:04:43
|
278,400
|
1
|
|
mehr...
|
ETF-Sparplan