XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
290,800 |
| 1 |
66 |
|
290,600 |
| 1 |
200 |
|
290,400 |
| 1 |
74 |
|
290,300 |
| 1 |
06 |
|
290,000 |
| 2 |
203 |
|
289,700 |
| 1 |
120 |
|
289,200 |
| 1 |
120 |
|
289,000 |
| 1 |
120 |
|
288,900 |
| 1 |
29 |
|
288,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
151 |
|
288,200 |
| 2 |
149 |
|
288,100 |
| 2 |
149 |
|
288,000 |
| 1 |
150 |
|
287,100 |
| 1 |
06 |
|
287,000 |
| 1 |
06 |
|
286,400 |
| 1 |
66 |
|
286,300 |
| 1 |
34 |
|
286,100 |
| 2 |
36 |
|
285,900 |
| 2 |
26 |
|
285,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 944 |
773 |
1:0,82 |
21.08.2026 15:33:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:38
|
286,600
|
2
|
|
15:00:46
|
285,500
|
4
|
|
14:31:24
|
286,300
|
1
|
|
14:06:22
|
285,300
|
60
|
|
10:45:21
|
284,300
|
50
|
|
09:38:57
|
283,500
|
12
|
|
09:04:39
|
285,000
|
1
|
|
09:04:39
|
285,000
|
1
|
|
09:04:37
|
282,800
|
85
|
|
mehr...
|
ETF-Sparplan