American Bitcoin Aktie
| 1,20USD | 0,08USD | 6,67% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:55 | 1,180 | 4 996 | |
| 19:54:55 | 1,180 | 1 702 | |
| 19:54:55 | 1,180 | 7 700 | |
| 19:53:17 | 1,175 | 100 | |
| 19:52:24 | 1,175 | 900 | |
| 19:51:35 | 1,175 | 100 | |
| 19:51:35 | 1,175 | 100 | |
| 19:51:35 | 1,175 | 100 | |
| 19:51:35 | 1,175 | 100 | |
| 19:51:35 | 1,175 | 100 | |
| 19:50:37 | 1,170 | 300 | |
| 19:47:17 | 1,170 | 500 | |
| 19:45:06 | 1,170 | 700 | |
| 19:40:39 | 1,180 | 20 | |
| 19:40:39 | 1,180 | 10 | |
| 19:40:39 | 1,180 | 7 058 | |
| 19:40:39 | 1,180 | 7 842 | |
| 19:40:39 | 1,180 | 500 | |
| 19:40:39 | 1,180 | 300 | |
| 19:40:39 | 1,180 | 5 810 | |
| 19:40:39 | 1,180 | 1 500 | |
| 19:40:39 | 1,180 | 1 581 | |
| 19:40:39 | 1,180 | 700 | |
| 19:40:39 | 1,180 | 776 | |
| 19:40:39 | 1,180 | 6 424 | |
| 19:37:26 | 1,180 | 1 100 | |
| 19:37:26 | 1,180 | 400 | |
| 19:37:26 | 1,180 | 5 | |
| 19:37:26 | 1,180 | 300 | |
| 19:37:26 | 1,180 | 100 | |
| 19:37:26 | 1,180 | 4 481 | |
| 19:37:26 | 1,180 | 400 | |
| 19:37:26 | 1,180 | 200 | |
| 19:37:26 | 1,180 | 1 500 | |
| 19:37:26 | 1,180 | 4 996 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|