American Bitcoin Aktie
| 0,88USD | -0,01USD | -1,13% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:11:06 | 0,884 | 1 | |
| 23:11:06 | 0,884 | 1 | |
| 23:11:06 | 0,884 | 1 | |
| 23:11:06 | 0,890 | 104 | |
| 23:05:18 | 0,889 | 2 | |
| 22:30:00 | 0,872 | ||
| 22:00:00 | 0,872 | ||
| 22:00:00 | 0,872 | 88 148 | |
| 21:59:56 | 0,874 | 1 381 | |
| 21:59:56 | 0,874 | 3 123 | |
| 21:59:56 | 0,874 | 1 200 | |
| 21:59:56 | 0,874 | 374 | |
| 21:59:56 | 0,874 | 1 200 | |
| 21:59:56 | 0,874 | 100 | |
| 21:59:56 | 0,874 | 1 000 | |
| 21:59:55 | 0,875 | 728 | |
| 21:59:55 | 0,874 | 53 | |
| 21:59:55 | 0,875 | 51 | |
| 21:59:55 | 0,875 | 3 708 | |
| 21:59:54 | 0,876 | 30 | |
| 21:59:54 | 0,876 | 17 | |
| 21:59:52 | 0,878 | 497 | |
| 21:59:52 | 0,877 | 20 | |
| 21:59:52 | 0,877 | 400 | |
| 21:59:52 | 0,877 | 100 | |
| 21:59:52 | 0,876 | 5 | |
| 21:59:52 | 0,876 | 20 | |
| 21:59:52 | 0,875 | 1 | |
| 21:59:51 | 0,875 | 4 | |
| 21:59:51 | 0,875 | 20 | |
| 21:59:51 | 0,875 | 26 | |
| 21:59:51 | 0,875 | 100 | |
| 21:59:51 | 0,875 | 50 | |
| 21:59:51 | 0,875 | 100 | |
| 21:59:51 | 0,875 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
23:24
|
|
|
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|