American Bitcoin Aktie
| 0,96USD | -0,03USD | -3,17% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:30 | 0,961 | 100 | |
| 17:52:30 | 0,961 | 100 | |
| 17:50:31 | 0,962 | 1 | |
| 17:48:43 | 0,962 | 100 | |
| 17:48:43 | 0,962 | 99 | |
| 17:48:43 | 0,962 | 1 | |
| 17:48:33 | 0,962 | 10 | |
| 17:48:33 | 0,962 | 90 | |
| 17:48:33 | 0,962 | 610 | |
| 17:48:33 | 0,962 | 100 | |
| 17:47:20 | 0,961 | 100 | |
| 17:47:08 | 0,961 | 1 000 | |
| 17:47:08 | 0,961 | 76 | |
| 17:45:28 | 0,960 | 100 | |
| 17:45:28 | 0,960 | 100 | |
| 17:45:28 | 0,960 | 1 900 | |
| 17:45:28 | 0,960 | 3 000 | |
| 17:45:28 | 0,960 | 100 | |
| 17:45:27 | 0,960 | 2 300 | |
| 17:45:26 | 0,960 | 2 400 | |
| 17:45:25 | 0,960 | 200 | |
| 17:45:25 | 0,960 | 300 | |
| 17:45:10 | 0,960 | 200 | |
| 17:45:00 | 0,960 | 100 | |
| 17:44:41 | 0,960 | 2 | |
| 17:44:41 | 0,960 | 10 | |
| 17:44:15 | 0,960 | 4 | |
| 17:44:02 | 0,960 | 1 235 | |
| 17:44:02 | 0,960 | 100 | |
| 17:44:02 | 0,960 | 410 | |
| 17:43:49 | 0,960 | 100 | |
| 17:43:31 | 0,960 | 400 | |
| 17:43:13 | 0,960 | 1 083 | |
| 17:42:29 | 0,960 | 647 | |
| 17:42:08 | 0,960 | 525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|