American Bitcoin Aktie
| 0,96USD | -0,04USD | -3,67% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:33 | 0,966 | 100 | |
| 17:07:22 | 0,966 | 600 | |
| 17:07:19 | 0,965 | 300 | |
| 17:06:58 | 0,966 | 1 | |
| 17:05:31 | 0,968 | 672 | |
| 17:05:31 | 0,968 | 800 | |
| 17:05:31 | 0,967 | 100 | |
| 17:05:31 | 0,967 | 200 | |
| 17:05:31 | 0,967 | 400 | |
| 17:05:31 | 0,967 | 700 | |
| 17:05:31 | 0,967 | 1 000 | |
| 17:04:40 | 0,963 | 500 | |
| 17:04:40 | 0,964 | 100 | |
| 17:04:40 | 0,966 | 300 | |
| 17:04:40 | 0,966 | 1 500 | |
| 17:04:34 | 0,964 | 100 | |
| 17:04:19 | 0,964 | 10 | |
| 17:04:19 | 0,964 | 30 | |
| 17:04:19 | 0,964 | 1 000 | |
| 17:04:19 | 0,964 | 2 | |
| 17:04:19 | 0,963 | 1 000 | |
| 17:04:19 | 0,963 | 600 | |
| 17:04:19 | 0,963 | 1 100 | |
| 17:04:19 | 0,963 | 1 100 | |
| 17:04:19 | 0,963 | 1 100 | |
| 17:03:12 | 0,962 | 2 | |
| 17:01:59 | 0,963 | 300 | |
| 17:01:59 | 0,963 | 1 100 | |
| 17:00:59 | 0,962 | 3 200 | |
| 16:58:29 | 0,964 | 38 | |
| 16:58:05 | 0,961 | 100 | |
| 16:58:05 | 0,961 | 100 | |
| 16:58:05 | 0,962 | 100 | |
| 16:58:05 | 0,962 | 3 361 | |
| 16:58:05 | 0,962 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|